| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
10.60
|
|
2026-06-03
|
1
|
5
|
-4
|
10.45
|
|
2026-06-01
|
1
|
5
|
-4
|
10.30
|
|
2026-05-28
|
0
|
20
|
-20
|
10.20
|
|
2026-05-14
|
0
|
1
|
-1
|
10.40
|
|
2026-05-08
|
1
|
0
|
1
|
10.70
|
|
2026-05-06
|
2
|
6
|
-4
|
10.80
|
|
2026-05-04
|
0
|
1
|
-1
|
10.70
|
|
2026-04-29
|
1
|
2
|
-1
|
10.70
|
|
2026-04-28
|
0
|
11
|
-11
|
10.70
|
|
2026-04-20
|
0
|
4
|
-4
|
10.85
|
|
2026-04-14
|
4
|
0
|
4
|
10.95
|
|
2026-04-08
|
2
|
1
|
1
|
10.75
|
|
2026-04-07
|
0
|
1
|
-1
|
10.65
|
|
2026-04-01
|
0
|
0
|
0
|
10.80
|
|
2026-03-30
|
1
|
0
|
1
|
10.65
|
|
2026-03-27
|
0
|
0
|
0
|
10.75
|
|
2026-03-26
|
0
|
0
|
0
|
10.70
|
|
2026-03-25
|
0
|
0
|
0
|
10.75
|
|
2026-03-13
|
0
|
2
|
-2
|
10.75
|
|
2026-03-11
|
2
|
0
|
2
|
10.90
|
|
2026-02-25
|
0
|
6
|
-6
|
11.15
|
|
2026-02-11
|
0
|
6
|
-6
|
11.05
|
|
2026-02-09
|
0
|
6
|
-6
|
10.90
|
|
2026-02-05
|
2
|
0
|
2
|
11.00
|
|
2026-02-04
|
0
|
2
|
-2
|
10.95
|
|
2026-02-03
|
0
|
6
|
-6
|
10.90
|
|
2026-01-30
|
0
|
0
|
0
|
11.05
|
|
2026-01-29
|
0
|
1
|
-1
|
11.00
|
|
2026-01-28
|
0
|
2
|
-2
|
11.05
|
|
2026-01-26
|
0
|
3
|
-3
|
11.00
|
|
2026-01-22
|
1
|
0
|
1
|
10.95
|
|
2026-01-21
|
1
|
0
|
1
|
10.95
|
|
2026-01-19
|
0
|
2
|
-2
|
11.05
|
|
2026-01-16
|
0
|
5
|
-5
|
11.00
|
|
2026-01-15
|
0
|
2
|
-2
|
11.05
|
|
2026-01-13
|
0
|
0
|
0
|
10.95
|
|
2026-01-12
|
0
|
9
|
-9
|
11.00
|
|
2026-01-09
|
0
|
1
|
-1
|
11.00
|
|
2025-12-24
|
0
|
4
|
-4
|
11.10
|
|
2025-12-18
|
0
|
1
|
-1
|
11.05
|
|
2025-12-17
|
1
|
0
|
1
|
11.05
|
|
2025-12-16
|
1
|
0
|
1
|
11.00
|
|
2025-12-15
|
0
|
1
|
-1
|
11.10
|
|
2025-12-12
|
0
|
0
|
0
|
11.10
|
|
2025-12-08
|
0
|
0
|
0
|
11.10
|
|
2025-12-05
|
3
|
0
|
3
|
11.05
|
|
2025-12-03
|
1
|
0
|
1
|
11.25
|
|
2025-12-01
|
0
|
0
|
0
|
11.15
|
|
2025-11-28
|
0
|
0
|
0
|
11.20
|
|
2025-11-20
|
1
|
0
|
1
|
11.15
|
|
2025-11-12
|
0
|
0
|
0
|
11.10
|
|
2025-11-11
|
1
|
4
|
-3
|
11.05
|
|
2025-11-07
|
1
|
1
|
0
|
11.10
|
|
2025-11-06
|
1
|
0
|
1
|
11.05
|
|
2025-10-20
|
0
|
0
|
0
|
11.15
|
|
2025-10-13
|
1
|
3
|
-2
|
11.10
|
|
2025-10-09
|
0
|
0
|
0
|
11.15
|
|
2025-10-07
|
2
|
0
|
2
|
11.15
|
|
2025-10-03
|
1
|
2
|
-1
|
11.15
|
|
2025-10-02
|
0
|
1
|
-1
|
11.10
|
|
2025-10-01
|
0
|
1
|
-1
|
11.10
|
|
2025-09-30
|
0
|
1
|
-1
|
11.15
|
|
2025-09-25
|
0
|
0
|
0
|
11.10
|
|
2025-09-23
|
0
|
0
|
0
|
11.10
|
|
2025-09-18
|
0
|
0
|
0
|
11.10
|
|
2025-09-17
|
3
|
0
|
3
|
11.10
|
|
2025-09-11
|
1
|
1
|
0
|
11.15
|
|
2025-09-10
|
1
|
0
|
1
|
11.20
|
|
2025-09-09
|
0
|
0
|
0
|
11.20
|
|
2025-09-05
|
1
|
2
|
-1
|
11.15
|
|
2025-09-04
|
1
|
0
|
1
|
11.20
|
|
2025-08-29
|
0
|
1
|
-1
|
11.35
|
|
2025-08-28
|
0
|
3
|
-3
|
11.35
|
|
2025-08-27
|
1
|
0
|
1
|
11.35
|
|
2025-08-26
|
6
|
0
|
6
|
11.35
|
|
2025-08-20
|
1
|
0
|
1
|
11.35
|
|
2025-08-15
|
0
|
0
|
0
|
11.40
|
|
2025-08-13
|
2
|
1
|
1
|
11.35
|
|
2025-08-12
|
0
|
1
|
-1
|
11.40
|
|
2025-08-07
|
0
|
0
|
0
|
11.35
|
|
2025-07-28
|
1
|
0
|
1
|
11.35
|
|
2025-07-25
|
3
|
1
|
2
|
11.40
|
|
2025-07-24
|
1
|
0
|
1
|
11.30
|
|
2025-07-23
|
0
|
0
|
0
|
11.30
|
|
2025-07-22
|
1
|
0
|
1
|
11.25
|
|
2025-07-17
|
1
|
0
|
1
|
11.25
|
|
2025-07-10
|
1
|
0
|
1
|
11.25
|
|
2025-07-09
|
0
|
1
|
-1
|
11.25
|
|
2025-07-07
|
1
|
0
|
1
|
11.35
|
|
2025-07-04
|
10
|
0
|
10
|
11.35
|
|
2025-07-02
|
0
|
0
|
0
|
11.40
|
|
2025-07-01
|
0
|
1
|
-1
|
11.45
|
|
2025-06-30
|
1
|
0
|
1
|
11.35
|
|
2025-06-25
|
1
|
0
|
1
|
11.35
|
|
2025-06-24
|
0
|
2
|
-2
|
11.35
|
|
2025-06-23
|
1
|
0
|
1
|
11.20
|
|
2025-06-20
|
0
|
0
|
0
|
11.25
|
|
2025-06-19
|
0
|
0
|
0
|
11.35
|
|
2025-06-18
|
1
|
0
|
1
|
11.55
|
|
2025-06-17
|
1
|
0
|
1
|
11.60
|
|
2025-06-12
|
2
|
0
|
2
|
11.65
|
|
2025-06-11
|
1
|
0
|
1
|
11.65
|
|
2025-06-06
|
0
|
0
|
0
|
11.60
|
|
2025-06-05
|
1
|
0
|
1
|
11.60
|
|
2025-06-03
|
5
|
2
|
3
|
11.50
|
|
2025-05-29
|
1
|
1
|
0
|
11.90
|
|
2025-05-28
|
9
|
1
|
8
|
12.00
|
|
2025-05-27
|
2
|
0
|
2
|
12.05
|
|
2025-05-26
|
1
|
5
|
-4
|
12.10
|
|
2025-05-23
|
10
|
9
|
1
|
11.90
|
|
2025-05-22
|
1
|
2
|
-1
|
11.85
|
|
2025-05-20
|
1
|
0
|
1
|
11.90
|
|
2025-05-19
|
5
|
0
|
5
|
11.85
|
|
2025-05-15
|
2
|
0
|
2
|
11.85
|
|
2025-05-09
|
0
|
3
|
-3
|
11.85
|
|
2025-05-08
|
1
|
0
|
1
|
11.85
|
|
2025-05-07
|
6
|
0
|
6
|
11.90
|
|
2025-05-06
|
0
|
5
|
-5
|
11.95
|
|
2025-05-05
|
27
|
5
|
22
|
11.70
|
|
2025-05-02
|
8
|
0
|
8
|
11.50
|
|
2025-04-17
|
0
|
1
|
-1
|
11.40
|
|
2025-04-07
|
14
|
2
|
12
|
11.10
|
|
2025-04-02
|
0
|
1
|
-1
|
12.20
|
|
2025-04-01
|
1
|
3
|
-2
|
12.20
|
|
2025-03-28
|
3
|
0
|
3
|
12.30
|
|
2025-03-27
|
1
|
0
|
1
|
12.40
|
|
2025-03-25
|
1
|
3
|
-2
|
12.45
|
|
2025-03-24
|
2
|
0
|
2
|
12.45
|
|
2025-03-13
|
0
|
1
|
-1
|
12.45
|
|
2025-03-12
|
0
|
0
|
0
|
12.50
|
|
2025-03-07
|
0
|
0
|
0
|
12.60
|
|
2025-03-06
|
0
|
1
|
-1
|
12.65
|
|
2025-03-03
|
0
|
2
|
-2
|
12.55
|
|
2025-02-25
|
1
|
0
|
1
|
12.60
|
|
2025-02-21
|
0
|
5
|
-5
|
12.70
|
|
2025-02-19
|
0
|
0
|
0
|
12.60
|
|
2025-02-18
|
0
|
0
|
0
|
12.65
|
|
2025-02-10
|
0
|
0
|
0
|
12.45
|
|
2025-02-06
|
0
|
1
|
-1
|
12.55
|
|
2025-01-02
|
0
|
0
|
0
|
12.40
|
|
2024-12-30
|
0
|
0
|
0
|
12.45
|
|
2024-12-23
|
0
|
3
|
-3
|
12.50
|
|
2024-12-18
|
1
|
0
|
1
|
12.60
|
|
2024-11-27
|
0
|
0
|
0
|
12.80
|
|
2024-11-21
|
0
|
0
|
0
|
12.75
|
|
2024-11-18
|
4
|
3
|
1
|
12.70
|
|
2024-11-15
|
1
|
0
|
1
|
12.75
|
|
2024-11-14
|
1
|
0
|
1
|
12.70
|
|
2024-11-08
|
0
|
0
|
0
|
12.85
|
|
2024-11-07
|
1
|
0
|
1
|
12.80
|
|
2024-11-06
|
2
|
0
|
2
|
12.80
|
|
2024-11-01
|
1
|
0
|
1
|
12.65
|
|
2024-10-28
|
0
|
2
|
-2
|
12.60
|
|
2024-10-24
|
0
|
0
|
0
|
12.55
|
|
2024-10-23
|
0
|
1
|
-1
|
12.60
|
|
2024-09-26
|
0
|
2
|
-2
|
12.70
|
|
2024-09-24
|
0
|
1
|
-1
|
12.65
|
|
2024-09-20
|
12
|
11
|
1
|
12.80
|
|
2024-09-10
|
0
|
3
|
-3
|
12.45
|
|
2024-08-22
|
3
|
0
|
3
|
13.05
|
|
2024-07-17
|
2
|
0
|
2
|
13.15
|
|
2024-06-27
|
0
|
0
|
0
|
13.15
|
|
2024-06-19
|
1
|
5
|
-4
|
13.20
|
|
2024-06-17
|
1
|
0
|
1
|
13.10
|
|
2024-06-14
|
1
|
4
|
-3
|
13.10
|
|
2024-06-07
|
3
|
10
|
-7
|
13.25
|
| 合計 | 214 | 243 | -29 | |