| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
40.05
|
|
2026-06-01
|
5
|
0
|
5
|
39.40
|
|
2026-05-28
|
3
|
0
|
3
|
38.75
|
|
2026-05-15
|
3
|
0
|
3
|
39.50
|
|
2026-05-14
|
2
|
0
|
2
|
40.00
|
|
2026-05-13
|
2
|
0
|
2
|
39.95
|
|
2026-05-07
|
6
|
0
|
6
|
40.55
|
|
2026-05-05
|
0
|
6
|
-6
|
41.20
|
|
2026-04-30
|
3
|
0
|
3
|
39.65
|
|
2026-04-23
|
5
|
0
|
5
|
40.15
|
|
2026-04-20
|
0
|
5
|
-5
|
41.10
|
|
2026-03-27
|
0
|
3
|
-3
|
39.60
|
|
2026-03-20
|
0
|
1
|
-1
|
39.55
|
|
2026-03-12
|
0
|
1
|
-1
|
40.40
|
|
2026-03-09
|
5
|
0
|
5
|
38.45
|
|
2026-03-02
|
0
|
3
|
-3
|
41.35
|
|
2026-02-25
|
3
|
1
|
2
|
41.35
|
|
2026-02-11
|
0
|
2
|
-2
|
41.20
|
|
2026-02-05
|
0
|
6
|
-6
|
41.50
|
|
2026-02-04
|
0
|
2
|
-2
|
40.25
|
|
2026-02-03
|
0
|
3
|
-3
|
39.95
|
|
2026-02-02
|
1
|
0
|
1
|
40.20
|
|
2026-01-30
|
6
|
0
|
6
|
40.15
|
|
2026-01-28
|
3
|
0
|
3
|
41.35
|
|
2026-01-13
|
5
|
0
|
5
|
42.10
|
|
2026-01-09
|
0
|
8
|
-8
|
42.40
|
|
2025-12-31
|
0
|
2
|
-2
|
42.60
|
|
2025-12-29
|
18
|
0
|
18
|
43.05
|
|
2025-12-24
|
0
|
1
|
-1
|
42.75
|
|
2025-12-23
|
0
|
3
|
-3
|
42.90
|
|
2025-12-18
|
10
|
0
|
10
|
42.70
|
|
2025-12-17
|
1
|
0
|
1
|
42.95
|
|
2025-12-12
|
0
|
1
|
-1
|
43.15
|
|
2025-12-01
|
1
|
0
|
1
|
43.60
|
|
2025-11-27
|
0
|
2
|
-2
|
43.45
|
|
2025-11-21
|
2
|
0
|
2
|
42.75
|
|
2025-11-20
|
1
|
0
|
1
|
43.20
|
|
2025-11-19
|
8
|
1
|
7
|
43.25
|
|
2025-11-18
|
16
|
0
|
16
|
43.90
|
|
2025-11-11
|
5
|
0
|
5
|
43.80
|
|
2025-11-10
|
5
|
0
|
5
|
44.00
|
|
2025-10-22
|
1
|
0
|
1
|
44.95
|
|
2025-10-15
|
4
|
0
|
4
|
43.55
|
|
2025-10-08
|
0
|
2
|
-2
|
45.30
|
|
2025-09-30
|
11
|
0
|
11
|
45.75
|
|
2025-09-19
|
1
|
0
|
1
|
46.80
|
|
2025-09-12
|
2
|
0
|
2
|
46.60
|
|
2025-08-22
|
0
|
5
|
-5
|
46.75
|
|
2025-08-12
|
6
|
0
|
6
|
49.75
|
|
2025-08-07
|
1
|
0
|
1
|
50.90
|
|
2025-07-31
|
0
|
1
|
-1
|
49.85
|
|
2025-07-29
|
0
|
2
|
-2
|
50.10
|
|
2025-07-24
|
0
|
10
|
-10
|
49.80
|
|
2025-07-21
|
0
|
1
|
-1
|
50.30
|
|
2025-07-04
|
2
|
0
|
2
|
50.00
|
|
2025-07-01
|
1
|
34
|
-33
|
50.40
|
|
2025-06-23
|
1
|
0
|
1
|
48.50
|
|
2025-06-20
|
0
|
16
|
-16
|
49.15
|
|
2025-06-19
|
3
|
0
|
3
|
49.35
|
|
2025-06-16
|
0
|
1
|
-1
|
50.40
|
|
2025-06-12
|
4
|
3
|
1
|
50.90
|
|
2025-06-05
|
0
|
0
|
0
|
49.80
|
|
2025-06-02
|
3
|
18
|
-15
|
49.95
|
|
2025-05-12
|
0
|
2
|
-2
|
52.10
|
|
2025-05-02
|
12
|
0
|
12
|
50.50
|
|
2025-04-24
|
0
|
1
|
-1
|
47.55
|
|
2025-04-21
|
0
|
1
|
-1
|
46.40
|
|
2025-04-17
|
0
|
1
|
-1
|
47.55
|
|
2025-04-16
|
0
|
6
|
-6
|
47.35
|
|
2025-04-10
|
16
|
0
|
16
|
46.85
|
|
2025-04-07
|
1
|
0
|
1
|
50.50
|
|
2025-03-31
|
3
|
0
|
3
|
55.10
|
|
2025-03-14
|
5
|
0
|
5
|
58.80
|
|
2025-03-11
|
4
|
9
|
-5
|
62.60
|
|
2025-03-03
|
1
|
4
|
-3
|
61.60
|
|
2025-02-27
|
0
|
10
|
-10
|
61.50
|
|
2025-02-18
|
2
|
0
|
2
|
60.80
|
|
2025-02-11
|
8
|
3
|
5
|
60.60
|
|
2025-02-06
|
4
|
0
|
4
|
59.90
|
|
2025-02-04
|
10
|
0
|
10
|
60.00
|
|
2025-02-03
|
0
|
3
|
-3
|
61.30
|
|
2025-01-22
|
10
|
1
|
9
|
63.20
|
|
2025-01-13
|
6
|
0
|
6
|
54.40
|
|
2024-12-30
|
10
|
0
|
10
|
58.90
|
|
2024-12-18
|
19
|
12
|
7
|
61.60
|
|
2024-12-12
|
1
|
5
|
-4
|
61.60
|
|
2024-11-20
|
0
|
2
|
-2
|
58.30
|
|
2024-11-07
|
0
|
1
|
-1
|
59.00
|
|
2024-10-18
|
0
|
8
|
-8
|
61.30
|
|
2024-10-07
|
2
|
0
|
2
|
61.20
|
|
2024-09-09
|
0
|
10
|
-10
|
57.50
|
|
2024-09-05
|
0
|
5
|
-5
|
57.30
|
|
2024-09-04
|
0
|
8
|
-8
|
56.80
|
|
2024-08-27
|
2
|
0
|
2
|
58.70
|
|
2024-08-08
|
0
|
22
|
-22
|
56.40
|
|
2024-08-02
|
8
|
0
|
8
|
61.10
|
|
2024-07-29
|
9
|
0
|
9
|
63.80
|
|
2024-07-22
|
6
|
1
|
5
|
64.60
|
|
2024-07-10
|
2
|
11
|
-9
|
67.90
|
|
2024-07-05
|
7
|
0
|
7
|
67.80
|
|
2024-07-04
|
6
|
0
|
6
|
67.60
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-27
|
3
|
0
|
3
|
68.80
|
|
2024-06-20
|
4
|
1
|
3
|
70.30
|
|
2024-06-11
|
6
|
0
|
6
|
69.90
|
| 合計 | 338 | 271 | 67 | |
