| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
59.00
|
|
2026-06-02
|
0
|
0
|
0
|
59.60
|
|
2026-05-21
|
0
|
0
|
0
|
61.30
|
|
2026-05-15
|
1
|
1
|
0
|
60.00
|
|
2026-05-14
|
1
|
0
|
1
|
60.70
|
|
2026-05-12
|
0
|
0
|
0
|
62.70
|
|
2026-05-08
|
0
|
0
|
0
|
65.70
|
|
2026-05-05
|
0
|
0
|
0
|
67.00
|
|
2026-04-30
|
0
|
1
|
-1
|
68.10
|
|
2026-04-29
|
0
|
0
|
0
|
66.70
|
|
2026-04-23
|
1
|
0
|
1
|
68.00
|
|
2026-04-14
|
1
|
1
|
0
|
68.60
|
|
2026-04-13
|
0
|
0
|
0
|
68.50
|
|
2026-04-10
|
0
|
0
|
0
|
68.80
|
|
2026-04-09
|
1
|
1
|
0
|
68.70
|
|
2026-04-02
|
2
|
0
|
2
|
69.80
|
|
2026-04-01
|
4
|
2
|
2
|
70.90
|
|
2026-03-30
|
1
|
0
|
1
|
73.00
|
|
2026-03-26
|
1
|
0
|
1
|
73.80
|
|
2026-03-23
|
3
|
0
|
3
|
75.00
|
|
2026-03-19
|
2
|
0
|
2
|
75.50
|
|
2026-03-18
|
2
|
4
|
-2
|
77.40
|
|
2026-03-17
|
1
|
0
|
1
|
75.20
|
|
2026-03-16
|
2
|
0
|
2
|
75.50
|
|
2026-03-10
|
0
|
1
|
-1
|
76.70
|
|
2026-03-09
|
2
|
1
|
1
|
75.70
|
|
2026-03-06
|
0
|
1
|
-1
|
76.40
|
|
2026-03-04
|
6
|
1
|
5
|
75.10
|
|
2026-03-03
|
0
|
0
|
0
|
77.60
|
|
2026-03-02
|
0
|
0
|
0
|
79.10
|
|
2026-02-23
|
0
|
0
|
0
|
80.20
|
|
2026-02-05
|
0
|
1
|
-1
|
78.30
|
|
2026-02-04
|
1
|
2
|
-1
|
78.30
|
|
2026-02-03
|
0
|
2
|
-2
|
76.50
|
|
2026-01-30
|
2
|
0
|
2
|
75.00
|
|
2026-01-28
|
2
|
0
|
2
|
76.20
|
|
2026-01-27
|
3
|
1
|
2
|
75.60
|
|
2026-01-23
|
1
|
0
|
1
|
79.00
|
|
2026-01-22
|
1
|
1
|
0
|
80.50
|
|
2026-01-20
|
0
|
0
|
0
|
80.00
|
|
2026-01-15
|
0
|
0
|
0
|
80.50
|
|
2025-12-22
|
1
|
8
|
-7
|
89.00
|
|
2025-12-18
|
0
|
0
|
0
|
90.00
|
|
2025-12-16
|
0
|
0
|
0
|
90.40
|
|
2025-12-08
|
0
|
2
|
-2
|
93.40
|
|
2025-12-05
|
0
|
1
|
-1
|
90.50
|
|
2025-12-03
|
0
|
0
|
0
|
86.70
|
|
2025-12-02
|
0
|
0
|
0
|
86.70
|
|
2025-12-01
|
1
|
0
|
1
|
87.00
|
|
2025-11-20
|
1
|
0
|
1
|
87.60
|
|
2025-11-19
|
0
|
0
|
0
|
89.40
|
|
2025-11-17
|
1
|
1
|
0
|
88.50
|
|
2025-11-14
|
1
|
4
|
-3
|
89.00
|
|
2025-11-11
|
2
|
4
|
-2
|
96.00
|
|
2025-11-10
|
0
|
1
|
-1
|
98.70
|
|
2025-11-07
|
0
|
0
|
0
|
98.50
|
|
2025-11-05
|
0
|
0
|
0
|
97.70
|
|
2025-11-04
|
0
|
0
|
0
|
95.00
|
|
2025-11-03
|
1
|
3
|
-2
|
97.60
|
|
2025-10-31
|
1
|
1
|
0
|
91.10
|
|
2025-10-29
|
6
|
6
|
0
|
91.90
|
|
2025-10-27
|
1
|
0
|
1
|
95.20
|
|
2025-10-23
|
2
|
0
|
2
|
98.00
|
|
2025-10-22
|
0
|
1
|
-1
|
102.00
|
|
2025-10-16
|
2
|
0
|
2
|
98.00
|
|
2025-10-09
|
1
|
1
|
0
|
96.00
|
|
2025-10-08
|
0
|
1
|
-1
|
98.40
|
|
2025-10-07
|
0
|
0
|
0
|
95.20
|
|
2025-10-03
|
0
|
1
|
-1
|
95.80
|
|
2025-09-24
|
0
|
0
|
0
|
96.20
|
|
2025-09-16
|
0
|
3
|
-3
|
103.00
|
|
2025-09-15
|
4
|
1
|
3
|
103.00
|
|
2025-09-12
|
1
|
0
|
1
|
105.50
|
|
2025-08-28
|
3
|
0
|
3
|
102.00
|
|
2025-08-25
|
1
|
0
|
1
|
104.00
|
|
2025-08-07
|
0
|
2
|
-2
|
116.00
|
|
2025-08-06
|
2
|
1
|
1
|
115.00
|
|
2025-08-05
|
0
|
2
|
-2
|
118.00
|
|
2025-07-28
|
2
|
4
|
-2
|
117.50
|
|
2025-07-25
|
3
|
0
|
3
|
113.50
|
|
2025-07-09
|
0
|
3
|
-3
|
109.00
|
|
2025-07-08
|
1
|
0
|
1
|
103.50
|
|
2025-07-07
|
2
|
2
|
0
|
107.00
|
|
2025-07-04
|
1
|
2
|
-1
|
109.00
|
|
2025-07-03
|
1
|
0
|
1
|
109.50
|
|
2025-07-02
|
0
|
0
|
0
|
111.00
|
|
2025-06-30
|
1
|
1
|
0
|
113.00
|
|
2025-06-27
|
0
|
0
|
0
|
113.00
|
|
2025-06-26
|
1
|
0
|
1
|
114.00
|
|
2025-06-19
|
0
|
1
|
-1
|
113.00
|
|
2025-06-17
|
0
|
0
|
0
|
113.00
|
|
2025-06-13
|
0
|
1
|
-1
|
109.00
|
|
2025-06-04
|
0
|
0
|
0
|
100.50
|
|
2025-05-28
|
1
|
3
|
-2
|
100.00
|
|
2025-05-22
|
0
|
2
|
-2
|
99.00
|
|
2025-05-21
|
0
|
0
|
0
|
99.50
|
|
2025-05-16
|
1
|
1
|
0
|
95.00
|
|
2025-05-15
|
0
|
0
|
0
|
93.00
|
|
2025-05-13
|
3
|
0
|
3
|
91.50
|
|
2025-05-12
|
1
|
0
|
1
|
97.70
|
|
2025-05-06
|
4
|
2
|
2
|
95.90
|
|
2025-04-22
|
0
|
0
|
0
|
81.30
|
|
2025-04-21
|
0
|
0
|
0
|
80.50
|
|
2025-04-18
|
1
|
0
|
1
|
79.10
|
|
2025-04-16
|
0
|
0
|
0
|
81.70
|
|
2025-04-15
|
2
|
1
|
1
|
81.70
|
|
2025-04-14
|
0
|
0
|
0
|
77.90
|
|
2025-04-11
|
0
|
0
|
0
|
75.10
|
|
2025-04-10
|
1
|
0
|
1
|
75.50
|
|
2025-04-08
|
0
|
1
|
-1
|
76.90
|
|
2025-04-07
|
2
|
0
|
2
|
70.00
|
|
2025-04-01
|
0
|
0
|
0
|
77.90
|
|
2025-03-31
|
0
|
0
|
0
|
75.30
|
|
2025-03-21
|
0
|
0
|
0
|
74.00
|
|
2025-03-14
|
0
|
0
|
0
|
76.60
|
|
2025-01-16
|
0
|
0
|
0
|
68.80
|
|
2025-01-14
|
0
|
0
|
0
|
69.30
|
|
2025-01-07
|
0
|
1
|
-1
|
68.70
|
|
2024-12-06
|
1
|
0
|
1
|
77.10
|
|
2024-11-29
|
0
|
0
|
0
|
79.00
|
|
2024-11-22
|
1
|
0
|
1
|
80.50
|
|
2024-11-11
|
0
|
1
|
-1
|
81.00
|
|
2024-11-08
|
1
|
0
|
1
|
80.20
|
|
2024-10-18
|
0
|
0
|
0
|
82.80
|
|
2024-10-14
|
0
|
0
|
0
|
81.90
|
|
2024-10-11
|
0
|
0
|
0
|
82.30
|
|
2024-10-08
|
0
|
0
|
0
|
82.50
|
|
2024-10-07
|
0
|
0
|
0
|
82.50
|
|
2024-09-11
|
0
|
1
|
-1
|
80.00
|
|
2024-08-16
|
1
|
0
|
1
|
78.70
|
|
2024-08-12
|
0
|
0
|
0
|
79.20
|
|
2024-07-31
|
0
|
0
|
0
|
86.10
|
|
2024-07-30
|
0
|
1
|
-1
|
86.80
|
|
2024-07-26
|
2
|
0
|
2
|
84.20
|
|
2024-07-23
|
1
|
0
|
1
|
86.90
|
|
2024-07-17
|
2
|
0
|
2
|
91.10
|
|
2024-07-12
|
2
|
0
|
2
|
92.90
|
|
2024-06-17
|
0
|
1
|
-1
|
86.50
|
| 合計 | 113 | 94 | 19 | |
