| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
14.20
|
|
2026-05-29
|
0
|
3
|
-3
|
13.90
|
|
2026-05-26
|
0
|
0
|
0
|
13.45
|
|
2026-05-22
|
1
|
0
|
1
|
13.30
|
|
2026-05-21
|
1
|
0
|
1
|
13.30
|
|
2026-04-30
|
0
|
0
|
0
|
13.65
|
|
2026-04-21
|
0
|
3
|
-3
|
14.15
|
|
2026-04-17
|
0
|
4
|
-4
|
14.10
|
|
2026-04-07
|
0
|
0
|
0
|
13.05
|
|
2026-04-01
|
0
|
0
|
0
|
13.40
|
|
2026-03-31
|
0
|
0
|
0
|
12.90
|
|
2026-03-25
|
0
|
3
|
-3
|
13.10
|
|
2026-03-23
|
4
|
1
|
3
|
12.75
|
|
2026-03-20
|
2
|
0
|
2
|
12.90
|
|
2026-03-19
|
2
|
0
|
2
|
12.95
|
|
2026-03-11
|
0
|
1
|
-1
|
13.10
|
|
2026-03-10
|
2
|
0
|
2
|
13.05
|
|
2026-03-09
|
6
|
0
|
6
|
12.95
|
|
2026-02-09
|
2
|
0
|
2
|
13.25
|
|
2026-02-06
|
2
|
0
|
2
|
13.10
|
|
2026-01-28
|
0
|
0
|
0
|
13.50
|
|
2026-01-27
|
0
|
0
|
0
|
13.45
|
|
2026-01-26
|
0
|
0
|
0
|
13.25
|
|
2026-01-23
|
0
|
0
|
0
|
13.45
|
|
2026-01-22
|
2
|
0
|
2
|
13.20
|
|
2026-01-20
|
2
|
0
|
2
|
13.30
|
|
2026-01-16
|
0
|
0
|
0
|
13.40
|
|
2026-01-15
|
0
|
0
|
0
|
13.45
|
|
2026-01-12
|
2
|
0
|
2
|
13.35
|
|
2026-01-08
|
0
|
0
|
0
|
13.45
|
|
2026-01-07
|
0
|
0
|
0
|
13.45
|
|
2026-01-05
|
1
|
0
|
1
|
13.40
|
|
2025-12-29
|
0
|
0
|
0
|
13.50
|
|
2025-12-26
|
1
|
0
|
1
|
13.45
|
|
2025-12-22
|
0
|
0
|
0
|
13.70
|
|
2025-12-18
|
0
|
0
|
0
|
13.55
|
|
2025-12-16
|
2
|
0
|
2
|
13.20
|
|
2025-12-02
|
0
|
10
|
-10
|
13.30
|
|
2025-11-27
|
0
|
3
|
-3
|
13.30
|
|
2025-11-26
|
0
|
0
|
0
|
13.30
|
|
2025-11-21
|
0
|
0
|
0
|
13.15
|
|
2025-11-19
|
0
|
0
|
0
|
13.05
|
|
2025-11-17
|
4
|
0
|
4
|
13.05
|
|
2025-11-14
|
10
|
0
|
10
|
13.05
|
|
2025-11-13
|
0
|
0
|
0
|
13.20
|
|
2025-11-12
|
0
|
0
|
0
|
13.10
|
|
2025-11-11
|
0
|
0
|
0
|
13.15
|
|
2025-11-03
|
0
|
0
|
0
|
13.10
|
|
2025-10-31
|
1
|
0
|
1
|
13.20
|
|
2025-10-28
|
1
|
0
|
1
|
13.25
|
|
2025-10-23
|
2
|
0
|
2
|
13.05
|
|
2025-10-22
|
0
|
0
|
0
|
13.10
|
|
2025-10-21
|
2
|
1
|
1
|
13.05
|
|
2025-10-20
|
0
|
0
|
0
|
13.20
|
|
2025-10-16
|
5
|
0
|
5
|
13.20
|
|
2025-10-15
|
1
|
0
|
1
|
13.05
|
|
2025-10-14
|
2
|
0
|
2
|
13.15
|
|
2025-10-13
|
2
|
0
|
2
|
13.15
|
|
2025-10-07
|
3
|
0
|
3
|
13.15
|
|
2025-10-02
|
0
|
0
|
0
|
13.15
|
|
2025-09-30
|
2
|
0
|
2
|
13.15
|
|
2025-09-26
|
2
|
0
|
2
|
13.10
|
|
2025-09-25
|
3
|
0
|
3
|
13.10
|
|
2025-09-24
|
0
|
0
|
0
|
13.15
|
|
2025-09-23
|
4
|
1
|
3
|
13.05
|
|
2025-09-22
|
0
|
0
|
0
|
13.15
|
|
2025-09-19
|
2
|
0
|
2
|
13.15
|
|
2025-09-18
|
1
|
0
|
1
|
13.15
|
|
2025-09-12
|
0
|
0
|
0
|
13.35
|
|
2025-09-10
|
1
|
0
|
1
|
13.35
|
|
2025-09-09
|
0
|
0
|
0
|
13.25
|
|
2025-09-08
|
1
|
0
|
1
|
13.20
|
|
2025-09-05
|
1
|
0
|
1
|
13.25
|
|
2025-09-03
|
1
|
0
|
1
|
13.25
|
|
2025-09-02
|
0
|
0
|
0
|
13.15
|
|
2025-09-01
|
1
|
0
|
1
|
13.15
|
|
2025-08-29
|
0
|
0
|
0
|
13.20
|
|
2025-08-28
|
4
|
0
|
4
|
13.15
|
|
2025-08-27
|
7
|
0
|
7
|
13.20
|
|
2025-08-26
|
3
|
0
|
3
|
13.20
|
|
2025-08-13
|
0
|
0
|
0
|
13.40
|
|
2025-08-12
|
0
|
0
|
0
|
13.50
|
|
2025-08-06
|
0
|
0
|
0
|
13.35
|
|
2025-08-04
|
2
|
0
|
2
|
13.40
|
|
2025-08-01
|
1
|
0
|
1
|
13.35
|
|
2025-07-31
|
2
|
0
|
2
|
13.30
|
|
2025-07-24
|
0
|
0
|
0
|
13.65
|
|
2025-07-18
|
0
|
0
|
0
|
13.80
|
|
2025-07-17
|
0
|
0
|
0
|
13.60
|
|
2025-07-16
|
0
|
0
|
0
|
13.65
|
|
2025-07-09
|
0
|
0
|
0
|
13.85
|
|
2025-06-30
|
0
|
0
|
0
|
13.45
|
|
2025-06-25
|
1
|
0
|
1
|
13.35
|
|
2025-06-18
|
0
|
0
|
0
|
13.50
|
|
2025-05-22
|
0
|
0
|
0
|
13.80
|
|
2025-05-09
|
0
|
0
|
0
|
13.40
|
|
2025-05-07
|
0
|
0
|
0
|
13.25
|
|
2025-04-29
|
0
|
0
|
0
|
13.20
|
|
2025-04-15
|
1
|
0
|
1
|
13.35
|
|
2025-03-21
|
2
|
0
|
2
|
14.35
|
|
2025-03-19
|
1
|
0
|
1
|
14.70
|
|
2025-03-06
|
0
|
0
|
0
|
14.40
|
|
2025-03-05
|
0
|
2
|
-2
|
14.40
|
|
2025-03-04
|
0
|
0
|
0
|
14.30
|
|
2025-02-27
|
0
|
0
|
0
|
14.25
|
|
2025-02-21
|
1
|
0
|
1
|
14.45
|
|
2025-02-19
|
1
|
0
|
1
|
14.20
|
|
2025-02-05
|
1
|
0
|
1
|
14.20
|
|
2025-01-21
|
0
|
0
|
0
|
14.10
|
|
2025-01-20
|
0
|
0
|
0
|
14.15
|
|
2025-01-08
|
0
|
2
|
-2
|
14.10
|
|
2024-12-06
|
0
|
0
|
0
|
14.50
|
|
2024-12-03
|
1
|
1
|
0
|
14.80
|
|
2024-11-08
|
0
|
0
|
0
|
14.55
|
|
2024-10-16
|
0
|
0
|
0
|
14.65
|
|
2024-09-13
|
1
|
0
|
1
|
13.90
|
|
2024-09-10
|
0
|
2
|
-2
|
13.65
|
|
2024-09-09
|
6
|
0
|
6
|
13.55
|
|
2024-09-02
|
0
|
0
|
0
|
15.00
|
|
2024-08-08
|
2
|
0
|
2
|
14.10
|
|
2024-08-06
|
0
|
0
|
0
|
14.55
|
|
2024-07-03
|
1
|
9
|
-8
|
|
|
2024-06-25
|
0
|
5
|
-5
|
14.75
|
|
2024-06-21
|
0
|
5
|
-5
|
14.75
|
|
2024-06-20
|
0
|
21
|
-21
|
14.75
|
|
2024-06-18
|
0
|
0
|
0
|
14.35
|
|
2024-06-17
|
0
|
0
|
0
|
14.20
|
|
2024-06-07
|
0
|
0
|
0
|
14.30
|
| 合計 | 124 | 78 | 46 | |
