| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
25.00
|
|
2026-06-04
|
0
|
1
|
-1
|
25.90
|
|
2026-06-03
|
0
|
0
|
0
|
25.50
|
|
2026-05-28
|
1
|
0
|
1
|
23.80
|
|
2026-05-26
|
0
|
0
|
0
|
23.00
|
|
2026-05-22
|
0
|
0
|
0
|
21.45
|
|
2026-05-19
|
0
|
0
|
0
|
21.40
|
|
2026-05-13
|
0
|
0
|
0
|
24.25
|
|
2026-04-27
|
0
|
0
|
0
|
24.00
|
|
2026-04-01
|
1
|
0
|
1
|
17.65
|
|
2026-03-30
|
0
|
0
|
0
|
17.75
|
|
2026-03-26
|
0
|
0
|
0
|
18.40
|
|
2026-03-24
|
0
|
0
|
0
|
17.70
|
|
2026-03-18
|
0
|
0
|
0
|
18.80
|
|
2026-03-16
|
5
|
0
|
5
|
17.75
|
|
2026-03-10
|
5
|
1
|
4
|
18.65
|
|
2026-03-09
|
17
|
2
|
15
|
19.20
|
|
2026-03-05
|
3
|
0
|
3
|
22.55
|
|
2026-02-24
|
0
|
3
|
-3
|
25.30
|
|
2026-02-09
|
0
|
0
|
0
|
19.90
|
|
2026-02-05
|
0
|
1
|
-1
|
20.20
|
|
2026-02-04
|
0
|
0
|
0
|
20.35
|
|
2026-02-02
|
1
|
0
|
1
|
19.35
|
|
2026-01-30
|
0
|
0
|
0
|
20.05
|
|
2026-01-29
|
0
|
0
|
0
|
20.80
|
|
2026-01-26
|
0
|
0
|
0
|
19.30
|
|
2026-01-23
|
1
|
0
|
1
|
19.30
|
|
2026-01-22
|
2
|
0
|
2
|
19.20
|
|
2026-01-21
|
4
|
0
|
4
|
19.10
|
|
2026-01-20
|
2
|
0
|
2
|
20.10
|
|
2026-01-16
|
0
|
0
|
0
|
21.25
|
|
2026-01-14
|
0
|
0
|
0
|
20.60
|
|
2026-01-12
|
0
|
0
|
0
|
19.85
|
|
2026-01-08
|
0
|
0
|
0
|
20.00
|
|
2026-01-07
|
1
|
0
|
1
|
20.00
|
|
2026-01-02
|
0
|
0
|
0
|
20.00
|
|
2025-12-30
|
0
|
0
|
0
|
20.20
|
|
2025-12-29
|
0
|
0
|
0
|
20.30
|
|
2025-12-26
|
0
|
0
|
0
|
20.20
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-12-19
|
0
|
0
|
0
|
20.60
|
|
2025-12-17
|
0
|
0
|
0
|
20.25
|
|
2025-12-16
|
0
|
0
|
0
|
20.70
|
|
2025-12-15
|
0
|
0
|
0
|
21.90
|
|
2025-12-12
|
0
|
0
|
0
|
21.95
|
|
2025-12-11
|
0
|
0
|
0
|
21.90
|
|
2025-12-10
|
0
|
0
|
0
|
21.70
|
|
2025-12-09
|
0
|
0
|
0
|
21.70
|
|
2025-12-03
|
0
|
0
|
0
|
20.90
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
0
|
0
|
0
|
20.55
|
|
2025-11-27
|
0
|
0
|
0
|
20.25
|
|
2025-11-26
|
0
|
0
|
0
|
20.90
|
|
2025-11-24
|
0
|
0
|
0
|
20.15
|
|
2025-11-21
|
0
|
0
|
0
|
19.65
|
|
2025-11-18
|
1
|
1
|
0
|
19.30
|
|
2025-11-17
|
0
|
0
|
0
|
20.10
|
|
2025-11-14
|
1
|
0
|
1
|
19.80
|
|
2025-11-13
|
0
|
0
|
0
|
20.40
|
|
2025-11-12
|
0
|
0
|
0
|
20.10
|
|
2025-11-11
|
0
|
0
|
0
|
19.60
|
|
2025-11-07
|
0
|
0
|
0
|
19.80
|
|
2025-11-06
|
0
|
0
|
0
|
20.05
|
|
2025-11-04
|
0
|
0
|
0
|
20.20
|
|
2025-11-03
|
0
|
0
|
0
|
20.05
|
|
2025-10-31
|
0
|
0
|
0
|
20.05
|
|
2025-10-28
|
0
|
0
|
0
|
20.55
|
|
2025-10-27
|
0
|
0
|
0
|
20.25
|
|
2025-10-22
|
0
|
0
|
0
|
19.95
|
|
2025-10-20
|
0
|
0
|
0
|
20.35
|
|
2025-10-16
|
0
|
0
|
0
|
20.20
|
|
2025-10-15
|
1
|
0
|
1
|
19.60
|
|
2025-10-14
|
1
|
0
|
1
|
20.35
|
|
2025-10-13
|
0
|
0
|
0
|
20.50
|
|
2025-10-09
|
0
|
0
|
0
|
20.45
|
|
2025-10-03
|
0
|
0
|
0
|
21.10
|
|
2025-10-01
|
0
|
0
|
0
|
21.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.75
|
|
2025-09-25
|
0
|
0
|
0
|
21.30
|
|
2025-09-24
|
0
|
0
|
0
|
21.15
|
|
2025-09-22
|
0
|
0
|
0
|
21.50
|
|
2025-09-16
|
0
|
0
|
0
|
22.25
|
|
2025-09-15
|
0
|
0
|
0
|
22.40
|
|
2025-09-05
|
0
|
0
|
0
|
22.60
|
|
2025-09-04
|
0
|
0
|
0
|
22.45
|
|
2025-09-03
|
0
|
0
|
0
|
22.25
|
|
2025-09-02
|
0
|
0
|
0
|
22.60
|
|
2025-09-01
|
0
|
0
|
0
|
22.10
|
|
2025-08-29
|
0
|
0
|
0
|
22.50
|
|
2025-08-28
|
0
|
0
|
0
|
22.35
|
|
2025-08-18
|
0
|
0
|
0
|
22.90
|
|
2025-08-13
|
0
|
0
|
0
|
23.30
|
|
2025-08-11
|
0
|
0
|
0
|
23.15
|
|
2025-08-07
|
0
|
0
|
0
|
23.45
|
|
2025-08-06
|
0
|
0
|
0
|
22.90
|
|
2025-08-05
|
0
|
0
|
0
|
22.85
|
|
2025-07-25
|
0
|
0
|
0
|
23.40
|
|
2025-07-24
|
0
|
1
|
-1
|
23.15
|
|
2025-07-21
|
0
|
0
|
0
|
23.60
|
|
2025-07-18
|
0
|
0
|
0
|
24.10
|
|
2025-07-16
|
0
|
0
|
0
|
24.15
|
|
2025-07-15
|
0
|
0
|
0
|
23.95
|
|
2025-07-11
|
0
|
0
|
0
|
24.40
|
|
2025-06-30
|
0
|
0
|
0
|
25.05
|
|
2025-06-27
|
0
|
3
|
-3
|
25.90
|
|
2025-06-23
|
0
|
0
|
0
|
22.10
|
|
2025-06-10
|
0
|
0
|
0
|
23.90
|
|
2025-06-05
|
0
|
0
|
0
|
23.10
|
|
2025-06-03
|
0
|
0
|
0
|
22.80
|
|
2025-06-02
|
0
|
0
|
0
|
22.95
|
|
2025-05-29
|
0
|
0
|
0
|
23.75
|
|
2025-05-22
|
0
|
0
|
0
|
23.00
|
|
2025-05-21
|
0
|
1
|
-1
|
23.65
|
|
2025-05-20
|
1
|
0
|
1
|
23.40
|
|
2025-05-19
|
0
|
0
|
0
|
22.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.30
|
|
2025-05-15
|
0
|
0
|
0
|
22.95
|
|
2025-05-14
|
0
|
0
|
0
|
23.40
|
|
2025-05-13
|
0
|
0
|
0
|
23.20
|
|
2025-05-12
|
0
|
0
|
0
|
23.15
|
|
2025-05-06
|
0
|
0
|
0
|
21.55
|
|
2025-05-02
|
0
|
0
|
0
|
21.25
|
|
2025-04-29
|
0
|
0
|
0
|
21.60
|
|
2025-04-28
|
0
|
0
|
0
|
21.60
|
|
2025-04-25
|
1
|
0
|
1
|
21.35
|
|
2025-04-23
|
0
|
0
|
0
|
20.70
|
|
2025-04-22
|
0
|
0
|
0
|
20.00
|
|
2025-04-21
|
1
|
0
|
1
|
20.10
|
|
2025-04-18
|
2
|
1
|
1
|
20.30
|
|
2025-04-17
|
1
|
0
|
1
|
20.05
|
|
2025-04-16
|
4
|
0
|
4
|
19.80
|
|
2025-04-15
|
0
|
0
|
0
|
21.15
|
|
2025-04-11
|
0
|
1
|
-1
|
20.95
|
|
2025-04-10
|
1
|
0
|
1
|
19.80
|
|
2025-04-02
|
1
|
0
|
1
|
22.60
|
|
2025-03-31
|
3
|
0
|
3
|
21.50
|
|
2025-03-28
|
2
|
0
|
2
|
22.35
|
|
2025-03-27
|
0
|
0
|
0
|
23.20
|
|
2025-03-25
|
0
|
0
|
0
|
23.35
|
|
2025-03-24
|
0
|
0
|
0
|
23.30
|
|
2025-03-18
|
0
|
0
|
0
|
24.45
|
|
2025-03-17
|
0
|
0
|
0
|
24.15
|
|
2025-03-13
|
1
|
0
|
1
|
23.00
|
|
2025-03-11
|
1
|
0
|
1
|
23.10
|
|
2025-03-10
|
2
|
0
|
2
|
24.00
|
|
2025-03-07
|
0
|
0
|
0
|
24.35
|
|
2025-03-06
|
0
|
0
|
0
|
24.80
|
|
2025-03-05
|
1
|
0
|
1
|
24.85
|
|
2025-03-04
|
1
|
0
|
1
|
24.80
|
|
2025-03-03
|
0
|
0
|
0
|
24.90
|
|
2025-02-27
|
1
|
0
|
1
|
24.45
|
|
2025-02-26
|
2
|
1
|
1
|
24.40
|
|
2025-02-24
|
1
|
0
|
1
|
24.60
|
|
2025-02-21
|
0
|
0
|
0
|
25.20
|
|
2025-02-19
|
2
|
1
|
1
|
23.75
|
|
2025-02-18
|
1
|
1
|
0
|
23.75
|
|
2025-02-14
|
1
|
0
|
1
|
23.10
|
|
2025-02-11
|
0
|
0
|
0
|
23.30
|
|
2025-02-10
|
4
|
0
|
4
|
23.20
|
|
2025-02-05
|
0
|
0
|
0
|
23.55
|
|
2025-02-03
|
4
|
2
|
2
|
22.95
|
|
2025-01-22
|
0
|
0
|
0
|
24.40
|
|
2025-01-21
|
1
|
0
|
1
|
24.30
|
|
2025-01-20
|
0
|
0
|
0
|
24.10
|
|
2025-01-15
|
1
|
0
|
1
|
22.70
|
|
2025-01-14
|
2
|
0
|
2
|
22.70
|
|
2025-01-09
|
2
|
0
|
2
|
24.00
|
|
2025-01-08
|
1
|
0
|
1
|
24.50
|
|
2025-01-02
|
2
|
0
|
2
|
24.75
|
|
2024-11-26
|
1
|
0
|
1
|
30.10
|
|
2024-11-22
|
0
|
1
|
-1
|
28.45
|
|
2024-11-12
|
1
|
0
|
1
|
29.65
|
|
2024-10-30
|
0
|
1
|
-1
|
29.70
|
|
2024-10-23
|
1
|
0
|
1
|
32.45
|
|
2024-10-14
|
1
|
0
|
1
|
32.10
|
|
2024-10-11
|
0
|
0
|
0
|
30.95
|
|
2024-09-24
|
0
|
0
|
0
|
33.30
|
|
2024-07-18
|
2
|
1
|
1
|
29.60
|
|
2024-07-15
|
0
|
0
|
0
|
30.20
|
|
2024-07-09
|
0
|
0
|
0
|
30.85
|
|
2024-07-02
|
1
|
0
|
1
|
30.90
|
|
2024-06-27
|
0
|
0
|
0
|
31.35
|
|
2024-06-21
|
0
|
0
|
0
|
32.00
|
|
2024-06-19
|
0
|
7
|
-7
|
30.50
|
|
2024-06-14
|
0
|
0
|
0
|
28.80
|
|
2024-06-13
|
0
|
0
|
0
|
28.60
|
|
2024-06-12
|
1
|
0
|
1
|
28.35
|
|
2024-06-11
|
0
|
0
|
0
|
28.55
|
| 合計 | 103 | 32 | 71 | |
