| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
7
|
14
|
14.80
|
|
2026-05-25
|
26
|
3
|
23
|
13.10
|
|
2026-05-20
|
0
|
20
|
-20
|
13.05
|
|
2026-05-15
|
3
|
21
|
-18
|
12.35
|
|
2026-05-13
|
0
|
9
|
-9
|
13.40
|
|
2026-04-30
|
12
|
1
|
11
|
14.05
|
|
2026-04-28
|
20
|
5
|
15
|
13.95
|
|
2026-04-01
|
0
|
36
|
-36
|
12.45
|
|
2026-03-25
|
0
|
16
|
-16
|
12.60
|
|
2026-03-11
|
0
|
11
|
-11
|
12.50
|
|
2026-03-06
|
1
|
47
|
-46
|
12.95
|
|
2026-03-02
|
2
|
9
|
-7
|
13.10
|
|
2026-02-06
|
51
|
2
|
49
|
12.90
|
|
2026-01-30
|
1
|
16
|
-15
|
13.50
|
|
2026-01-20
|
24
|
209
|
-185
|
14.35
|
|
2026-01-16
|
0
|
16
|
-16
|
14.55
|
|
2026-01-15
|
34
|
10
|
24
|
14.45
|
|
2026-01-08
|
15
|
0
|
15
|
14.20
|
|
2026-01-05
|
31
|
1
|
30
|
14.55
|
|
2025-12-31
|
31
|
4
|
27
|
15.10
|
|
2025-12-30
|
51
|
4
|
47
|
15.20
|
|
2025-12-29
|
45
|
16
|
29
|
15.05
|
|
2025-12-26
|
5
|
27
|
-22
|
15.25
|
|
2025-12-24
|
70
|
9
|
61
|
14.55
|
|
2025-12-23
|
114
|
11
|
103
|
14.80
|
|
2025-12-22
|
30
|
64
|
-34
|
14.90
|
|
2025-12-18
|
9
|
25
|
-16
|
13.80
|
|
2025-12-15
|
6
|
1
|
5
|
13.40
|
|
2025-12-12
|
8
|
0
|
8
|
13.30
|
|
2025-12-10
|
6
|
0
|
6
|
12.85
|
|
2025-12-09
|
11
|
0
|
11
|
12.90
|
|
2025-12-08
|
4
|
0
|
4
|
13.00
|
|
2025-12-02
|
4
|
16
|
-12
|
13.40
|
|
2025-12-01
|
11
|
1
|
10
|
13.00
|
|
2025-11-24
|
2
|
0
|
2
|
12.40
|
|
2025-11-20
|
14
|
0
|
14
|
12.55
|
|
2025-11-14
|
2
|
11
|
-9
|
13.60
|
|
2025-11-13
|
7
|
0
|
7
|
13.45
|
|
2025-11-12
|
8
|
2
|
6
|
13.70
|
|
2025-11-10
|
2
|
0
|
2
|
13.25
|
|
2025-10-29
|
4
|
30
|
-26
|
13.90
|
|
2025-10-28
|
15
|
0
|
15
|
14.15
|
|
2025-10-27
|
13
|
0
|
13
|
14.35
|
|
2025-10-23
|
15
|
0
|
15
|
14.65
|
|
2025-10-17
|
30
|
4
|
26
|
15.40
|
|
2025-10-16
|
0
|
35
|
-35
|
15.25
|
|
2025-10-13
|
7
|
0
|
7
|
14.25
|
|
2025-09-23
|
12
|
2
|
10
|
14.85
|
|
2025-09-18
|
21
|
0
|
21
|
15.65
|
|
2025-09-15
|
6
|
0
|
6
|
14.80
|
|
2025-09-09
|
25
|
1
|
24
|
15.60
|
|
2025-09-05
|
1
|
30
|
-29
|
15.10
|
|
2025-09-02
|
12
|
2
|
10
|
15.15
|
|
2025-08-29
|
3
|
23
|
-20
|
15.65
|
|
2025-08-28
|
1
|
13
|
-12
|
15.85
|
|
2025-08-27
|
25
|
1
|
24
|
16.10
|
|
2025-08-20
|
51
|
13
|
38
|
16.45
|
|
2025-08-18
|
11
|
48
|
-37
|
16.35
|
|
2025-08-01
|
93
|
57
|
36
|
16.15
|
|
2025-07-31
|
1
|
43
|
-42
|
15.50
|
|
2025-07-25
|
0
|
19
|
-19
|
13.85
|
|
2025-07-17
|
1
|
20
|
-19
|
13.25
|
|
2025-07-16
|
41
|
5
|
36
|
12.80
|
|
2025-07-11
|
6
|
26
|
-20
|
12.50
|
|
2025-07-10
|
38
|
20
|
18
|
12.40
|
|
2025-07-04
|
1
|
30
|
-29
|
12.50
|
|
2025-07-02
|
25
|
1
|
24
|
11.40
|
|
2025-07-01
|
0
|
4
|
-4
|
11.90
|
|
2025-06-30
|
0
|
4
|
-4
|
11.90
|
|
2025-06-18
|
0
|
2
|
-2
|
11.70
|
|
2025-06-12
|
5
|
0
|
5
|
12.15
|
|
2025-06-10
|
3
|
10
|
-7
|
12.50
|
|
2025-06-06
|
2
|
0
|
2
|
12.65
|
|
2025-06-05
|
0
|
3
|
-3
|
12.70
|
|
2025-06-04
|
10
|
0
|
10
|
12.55
|
|
2025-05-29
|
0
|
5
|
-5
|
13.00
|
|
2025-05-28
|
5
|
0
|
5
|
12.70
|
|
2025-05-23
|
4
|
0
|
4
|
13.05
|
|
2025-05-19
|
4
|
0
|
4
|
13.65
|
|
2025-05-15
|
8
|
4
|
4
|
13.80
|
|
2025-05-12
|
12
|
0
|
12
|
14.10
|
|
2025-04-10
|
21
|
0
|
21
|
12.15
|
|
2025-03-24
|
2
|
14
|
-12
|
17.90
|
|
2025-03-21
|
10
|
0
|
10
|
18.00
|
|
2025-03-17
|
0
|
30
|
-30
|
17.30
|
|
2025-03-14
|
8
|
1
|
7
|
17.20
|
|
2025-02-17
|
36
|
4
|
32
|
18.90
|
|
2025-02-05
|
20
|
0
|
20
|
17.85
|
|
2025-02-04
|
16
|
0
|
16
|
17.80
|
|
2025-02-03
|
21
|
9
|
12
|
18.20
|
|
2025-01-21
|
10
|
0
|
10
|
17.65
|
|
2025-01-20
|
0
|
25
|
-25
|
17.55
|
|
2025-01-16
|
0
|
9
|
-9
|
17.75
|
|
2024-12-16
|
15
|
2
|
13
|
25.70
|
|
2024-12-11
|
0
|
13
|
-13
|
25.75
|
|
2024-11-13
|
12
|
2
|
10
|
25.65
|
|
2024-09-19
|
2
|
0
|
2
|
28.60
|
|
2024-08-21
|
24
|
51
|
-27
|
30.40
|
|
2024-08-12
|
2
|
14
|
-12
|
29.00
|
|
2024-08-09
|
0
|
14
|
-14
|
26.85
|
|
2024-08-08
|
0
|
8
|
-8
|
27.00
|
|
2024-07-15
|
0
|
19
|
-19
|
28.20
|
|
2024-07-11
|
3
|
23
|
-20
|
28.90
|
|
2024-07-10
|
41
|
12
|
29
|
28.90
|
|
2024-07-01
|
14
|
0
|
14
|
29.60
|
|
2024-06-28
|
37
|
0
|
37
|
30.00
|
|
2024-06-25
|
10
|
0
|
10
|
30.30
|
|
2024-06-20
|
0
|
21
|
-21
|
30.95
|
|
2024-06-18
|
6
|
0
|
6
|
30.05
|
| 合計 | 1502 | 1356 | 146 | |
