| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
0
|
66
|
16.15
|
|
2026-05-29
|
0
|
24
|
-24
|
15.10
|
|
2026-05-26
|
30
|
3
|
27
|
15.10
|
|
2026-05-25
|
107
|
16
|
91
|
15.55
|
|
2026-05-14
|
0
|
80
|
-80
|
14.35
|
|
2026-04-22
|
2
|
25
|
-23
|
16.20
|
|
2026-04-21
|
2
|
95
|
-93
|
16.40
|
|
2026-04-10
|
16
|
0
|
16
|
15.55
|
|
2026-04-08
|
0
|
21
|
-21
|
16.00
|
|
2026-04-07
|
1
|
10
|
-9
|
15.40
|
|
2026-03-31
|
3
|
40
|
-37
|
15.60
|
|
2026-03-20
|
1
|
67
|
-66
|
16.65
|
|
2026-03-18
|
24
|
3
|
21
|
16.75
|
|
2026-03-17
|
18
|
44
|
-26
|
16.90
|
|
2026-03-11
|
1
|
9
|
-8
|
16.10
|
|
2026-03-10
|
17
|
7
|
10
|
15.70
|
|
2026-03-05
|
12
|
0
|
12
|
16.65
|
|
2026-03-04
|
28
|
10
|
18
|
16.25
|
|
2026-02-05
|
42
|
9
|
33
|
17.90
|
|
2026-01-26
|
50
|
8
|
42
|
19.80
|
|
2026-01-23
|
15
|
78
|
-63
|
19.55
|
|
2026-01-22
|
17
|
49
|
-32
|
19.45
|
|
2026-01-15
|
81
|
25
|
56
|
19.40
|
|
2026-01-13
|
88
|
27
|
61
|
18.80
|
|
2025-12-01
|
8
|
0
|
8
|
17.40
|
|
2025-11-27
|
1
|
12
|
-11
|
17.50
|
|
2025-11-25
|
0
|
20
|
-20
|
17.05
|
|
2025-11-20
|
26
|
4
|
22
|
17.00
|
|
2025-11-19
|
11
|
41
|
-30
|
16.75
|
|
2025-11-17
|
81
|
43
|
38
|
17.05
|
|
2025-11-13
|
26
|
7
|
19
|
18.85
|
|
2025-11-04
|
7
|
32
|
-25
|
19.10
|
|
2025-10-28
|
33
|
9
|
24
|
17.70
|
|
2025-10-17
|
13
|
3
|
10
|
17.90
|
|
2025-10-02
|
21
|
2
|
19
|
18.55
|
|
2025-09-26
|
7
|
82
|
-75
|
18.70
|
|
2025-09-15
|
9
|
31
|
-22
|
19.30
|
|
2025-09-12
|
27
|
10
|
17
|
19.85
|
|
2025-09-08
|
75
|
12
|
63
|
20.75
|
|
2025-09-01
|
138
|
60
|
78
|
21.80
|
|
2025-08-26
|
52
|
22
|
30
|
19.55
|
|
2025-08-21
|
2
|
40
|
-38
|
18.60
|
|
2025-08-13
|
3
|
22
|
-19
|
18.60
|
|
2025-07-29
|
1
|
33
|
-32
|
18.00
|
|
2025-07-25
|
6
|
41
|
-35
|
18.05
|
|
2025-07-24
|
4
|
61
|
-57
|
18.20
|
|
2025-07-21
|
21
|
3
|
18
|
18.55
|
|
2025-07-11
|
66
|
10
|
56
|
18.20
|
|
2025-07-04
|
108
|
48
|
60
|
20.00
|
|
2025-06-17
|
22
|
1
|
21
|
18.75
|
|
2025-06-06
|
4
|
46
|
-42
|
20.00
|
|
2025-05-15
|
70
|
28
|
42
|
22.10
|
|
2025-05-12
|
2
|
68
|
-66
|
21.00
|
|
2025-05-09
|
60
|
13
|
47
|
20.50
|
|
2025-04-10
|
2
|
14
|
-12
|
18.30
|
|
2025-04-07
|
0
|
4
|
-4
|
20.50
|
|
2025-03-14
|
20
|
7
|
13
|
25.40
|
|
2025-03-04
|
1
|
10
|
-9
|
28.60
|
|
2025-02-25
|
2
|
16
|
-14
|
28.60
|
|
2025-02-03
|
12
|
2
|
10
|
27.90
|
|
2024-12-09
|
53
|
11
|
42
|
31.75
|
|
2024-11-06
|
31
|
70
|
-39
|
35.65
|
|
2024-11-05
|
89
|
33
|
56
|
35.05
|
|
2024-11-04
|
47
|
21
|
26
|
35.40
|
|
2024-10-29
|
47
|
81
|
-34
|
33.90
|
|
2024-10-28
|
21
|
8
|
13
|
33.20
|
|
2024-10-16
|
20
|
54
|
-34
|
34.85
|
|
2024-10-09
|
50
|
22
|
28
|
35.80
|
|
2024-10-08
|
9
|
31
|
-22
|
36.70
|
|
2024-10-04
|
62
|
25
|
37
|
35.90
|
|
2024-09-27
|
49
|
19
|
30
|
37.70
|
|
2024-09-25
|
256
|
321
|
-65
|
39.25
|
|
2024-09-12
|
100
|
158
|
-58
|
39.00
|
|
2024-09-10
|
343
|
229
|
114
|
40.20
|
|
2024-09-09
|
249
|
346
|
-97
|
42.15
|
|
2024-09-06
|
166
|
136
|
30
|
41.00
|
|
2024-09-03
|
450
|
357
|
93
|
42.80
|
|
2024-09-02
|
308
|
413
|
-105
|
43.40
|
|
2024-08-30
|
111
|
42
|
69
|
41.05
|
|
2024-08-28
|
103
|
61
|
42
|
41.35
|
|
2024-08-27
|
93
|
145
|
-52
|
41.95
|
|
2024-08-26
|
275
|
187
|
88
|
41.85
|
|
2024-08-19
|
1017
|
821
|
196
|
44.65
|
|
2024-08-16
|
291
|
527
|
-236
|
44.55
|
|
2024-08-02
|
176
|
105
|
71
|
40.15
|
|
2024-08-01
|
412
|
533
|
-121
|
42.00
|
|
2024-07-31
|
731
|
628
|
103
|
41.45
|
|
2024-07-30
|
379
|
254
|
125
|
42.35
|
|
2024-07-05
|
285
|
565
|
-280
|
39.20
|
|
2024-07-04
|
863
|
586
|
277
|
35.65
|
|
2024-06-26
|
109
|
315
|
-206
|
28.80
|
|
2024-06-25
|
132
|
210
|
-78
|
26.20
|
|
2024-06-24
|
773
|
459
|
314
|
26.20
|
|
2024-06-21
|
146
|
313
|
-167
|
27.80
|
|
2024-06-07
|
198
|
416
|
-218
|
25.90
|
| 合計 | 10006 | 10009 | -3 | |
