| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
25
|
35
|
44.65
|
|
2026-05-25
|
10
|
0
|
10
|
29.00
|
|
2026-05-11
|
5
|
0
|
5
|
26.25
|
|
2026-05-06
|
0
|
10
|
-10
|
26.00
|
|
2026-04-30
|
0
|
8
|
-8
|
25.80
|
|
2026-04-22
|
0
|
5
|
-5
|
27.15
|
|
2026-04-21
|
1
|
0
|
1
|
26.35
|
|
2026-04-09
|
4
|
0
|
4
|
26.35
|
|
2026-04-08
|
13
|
0
|
13
|
26.75
|
|
2026-03-31
|
0
|
10
|
-10
|
25.60
|
|
2026-03-30
|
0
|
8
|
-8
|
26.00
|
|
2026-03-25
|
7
|
0
|
7
|
26.15
|
|
2026-03-24
|
3
|
0
|
3
|
25.90
|
|
2026-03-20
|
0
|
3
|
-3
|
26.40
|
|
2026-03-19
|
0
|
11
|
-11
|
26.50
|
|
2026-03-18
|
3
|
0
|
3
|
26.85
|
|
2026-03-11
|
8
|
0
|
8
|
25.50
|
|
2026-02-26
|
3
|
0
|
3
|
26.25
|
|
2026-02-23
|
8
|
0
|
8
|
26.00
|
|
2026-01-27
|
2
|
0
|
2
|
26.20
|
|
2026-01-26
|
1
|
0
|
1
|
26.55
|
|
2026-01-23
|
5
|
0
|
5
|
26.10
|
|
2026-01-19
|
2
|
0
|
2
|
27.00
|
|
2025-12-26
|
0
|
1
|
-1
|
24.80
|
|
2025-10-23
|
0
|
1
|
-1
|
24.90
|
|
2025-10-17
|
0
|
1
|
-1
|
25.60
|
|
2025-10-09
|
0
|
4
|
-4
|
25.70
|
|
2025-10-07
|
0
|
1
|
-1
|
24.95
|
|
2025-09-24
|
0
|
1
|
-1
|
24.25
|
|
2025-09-22
|
0
|
2
|
-2
|
24.50
|
|
2025-09-19
|
1
|
0
|
1
|
24.55
|
|
2025-08-29
|
0
|
1
|
-1
|
24.20
|
|
2025-08-07
|
1
|
0
|
1
|
24.40
|
|
2025-07-10
|
0
|
9
|
-9
|
24.10
|
|
2025-07-03
|
0
|
1
|
-1
|
23.15
|
|
2025-06-26
|
0
|
1
|
-1
|
22.65
|
|
2025-06-23
|
0
|
1
|
-1
|
22.55
|
|
2025-06-19
|
0
|
0
|
0
|
22.75
|
|
2025-06-13
|
0
|
0
|
0
|
22.85
|
|
2025-06-11
|
9
|
0
|
9
|
22.85
|
|
2025-05-20
|
1
|
0
|
1
|
22.15
|
|
2025-05-19
|
0
|
4
|
-4
|
22.15
|
|
2025-05-05
|
0
|
1
|
-1
|
22.35
|
|
2025-04-24
|
0
|
0
|
0
|
22.00
|
|
2025-04-02
|
4
|
0
|
4
|
25.25
|
|
2025-03-31
|
4
|
0
|
4
|
25.05
|
|
2025-03-11
|
0
|
1
|
-1
|
25.10
|
|
2025-02-21
|
0
|
1
|
-1
|
25.70
|
|
2025-02-19
|
0
|
1
|
-1
|
25.70
|
|
2025-02-10
|
0
|
1
|
-1
|
25.05
|
|
2025-01-16
|
1
|
0
|
1
|
25.25
|
|
2025-01-06
|
0
|
1
|
-1
|
25.85
|
|
2025-01-03
|
0
|
1
|
-1
|
25.75
|
|
2024-12-16
|
0
|
3
|
-3
|
25.95
|
|
2024-12-11
|
0
|
2
|
-2
|
26.65
|
|
2024-11-29
|
8
|
24
|
-16
|
27.90
|
|
2024-11-25
|
33
|
12
|
21
|
28.80
|
|
2024-11-20
|
1
|
0
|
1
|
25.75
|
|
2024-11-14
|
0
|
3
|
-3
|
26.05
|
|
2024-11-13
|
0
|
2
|
-2
|
26.65
|
|
2024-11-12
|
0
|
20
|
-20
|
26.80
|
|
2024-11-11
|
3
|
0
|
3
|
26.90
|
|
2024-11-08
|
3
|
0
|
3
|
26.85
|
|
2024-11-07
|
18
|
0
|
18
|
26.70
|
|
2024-10-29
|
1
|
17
|
-16
|
27.00
|
|
2024-10-28
|
0
|
1
|
-1
|
26.10
|
|
2024-10-21
|
1
|
0
|
1
|
25.80
|
|
2024-10-09
|
1
|
0
|
1
|
25.65
|
|
2024-10-07
|
1
|
0
|
1
|
25.75
|
|
2024-09-25
|
4
|
0
|
4
|
26.15
|
|
2024-09-18
|
1
|
0
|
1
|
25.80
|
|
2024-09-02
|
1
|
0
|
1
|
27.10
|
|
2024-08-30
|
10
|
0
|
10
|
27.10
|
|
2024-08-29
|
0
|
1
|
-1
|
26.60
|
|
2024-08-15
|
0
|
1
|
-1
|
26.10
|
|
2024-08-06
|
1
|
0
|
1
|
24.85
|
|
2024-07-08
|
1
|
9
|
-8
|
30.10
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-28
|
0
|
8
|
-8
|
28.70
|
|
2024-06-11
|
0
|
4
|
-4
|
28.55
|
| 合計 | 244 | 225 | 19 | |
