| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
32.05
|
|
2026-06-04
|
14
|
0
|
14
|
33.30
|
|
2026-06-03
|
0
|
14
|
-14
|
32.00
|
|
2026-06-01
|
14
|
1
|
13
|
32.45
|
|
2026-05-26
|
0
|
6
|
-6
|
36.15
|
|
2026-05-18
|
6
|
39
|
-33
|
36.95
|
|
2026-05-07
|
0
|
5
|
-5
|
33.10
|
|
2026-04-15
|
4
|
1
|
3
|
31.25
|
|
2026-03-25
|
0
|
3
|
-3
|
32.80
|
|
2026-03-03
|
0
|
4
|
-4
|
30.25
|
|
2026-02-25
|
0
|
4
|
-4
|
30.05
|
|
2026-01-21
|
0
|
5
|
-5
|
31.70
|
|
2026-01-20
|
0
|
3
|
-3
|
32.50
|
|
2026-01-19
|
0
|
5
|
-5
|
33.20
|
|
2025-12-30
|
0
|
4
|
-4
|
32.90
|
|
2025-12-19
|
4
|
0
|
4
|
31.55
|
|
2025-12-18
|
3
|
0
|
3
|
31.95
|
|
2025-12-17
|
5
|
0
|
5
|
32.00
|
|
2025-11-03
|
0
|
1
|
-1
|
29.40
|
|
2025-10-16
|
1
|
10
|
-9
|
29.25
|
|
2025-10-13
|
10
|
0
|
10
|
28.40
|
|
2025-09-25
|
2
|
17
|
-15
|
29.05
|
|
2025-09-24
|
12
|
1
|
11
|
29.10
|
|
2025-09-23
|
0
|
20
|
-20
|
28.60
|
|
2025-09-22
|
0
|
1
|
-1
|
28.95
|
|
2025-09-18
|
23
|
0
|
23
|
29.20
|
|
2025-09-17
|
2
|
0
|
2
|
28.75
|
|
2025-09-16
|
5
|
0
|
5
|
28.55
|
|
2025-09-15
|
0
|
28
|
-28
|
28.60
|
|
2025-09-12
|
0
|
4
|
-4
|
29.00
|
|
2025-09-09
|
1
|
0
|
1
|
29.75
|
|
2025-09-04
|
2
|
0
|
2
|
29.75
|
|
2025-08-29
|
0
|
8
|
-8
|
30.05
|
|
2025-08-28
|
1
|
0
|
1
|
30.10
|
|
2025-08-27
|
2
|
16
|
-14
|
30.10
|
|
2025-08-26
|
0
|
16
|
-16
|
29.90
|
|
2025-08-21
|
10
|
1
|
9
|
30.25
|
|
2025-08-20
|
3
|
11
|
-8
|
29.85
|
|
2025-08-19
|
5
|
0
|
5
|
29.85
|
|
2025-08-15
|
0
|
4
|
-4
|
30.40
|
|
2025-08-12
|
6
|
0
|
6
|
30.45
|
|
2025-08-07
|
2
|
0
|
2
|
31.00
|
|
2025-08-01
|
0
|
7
|
-7
|
30.95
|
|
2025-07-31
|
2
|
0
|
2
|
30.70
|
|
2025-07-25
|
1
|
0
|
1
|
31.15
|
|
2025-07-24
|
2
|
0
|
2
|
30.60
|
|
2025-07-23
|
2
|
0
|
2
|
30.60
|
|
2025-07-10
|
12
|
0
|
12
|
29.95
|
|
2025-07-07
|
1
|
0
|
1
|
30.15
|
|
2025-07-04
|
6
|
2
|
4
|
30.65
|
|
2025-07-03
|
0
|
3
|
-3
|
30.70
|
|
2025-06-30
|
1
|
0
|
1
|
30.20
|
|
2025-06-25
|
0
|
3
|
-3
|
30.55
|
|
2025-06-16
|
8
|
0
|
8
|
30.20
|
|
2025-06-13
|
0
|
10
|
-10
|
30.75
|
|
2025-06-09
|
2
|
0
|
2
|
30.80
|
|
2025-06-03
|
4
|
6
|
-2
|
30.50
|
|
2025-05-21
|
5
|
0
|
5
|
31.90
|
|
2025-05-13
|
11
|
2
|
9
|
30.50
|
|
2025-05-07
|
0
|
3
|
-3
|
29.35
|
|
2025-05-06
|
0
|
2
|
-2
|
29.70
|
|
2025-05-05
|
0
|
14
|
-14
|
29.20
|
|
2025-04-25
|
0
|
19
|
-19
|
29.00
|
|
2025-04-23
|
16
|
0
|
16
|
28.70
|
|
2025-04-07
|
7
|
0
|
7
|
28.75
|
|
2025-03-31
|
2
|
20
|
-18
|
31.75
|
|
2025-03-24
|
2
|
0
|
2
|
34.60
|
|
2025-03-17
|
0
|
8
|
-8
|
35.10
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
3
|
0
|
3
|
34.40
|
|
2025-03-07
|
5
|
0
|
5
|
35.00
|
|
2025-03-06
|
9
|
0
|
9
|
35.40
|
|
2025-03-05
|
11
|
0
|
11
|
36.20
|
|
2025-03-04
|
3
|
1
|
2
|
35.55
|
|
2025-03-03
|
6
|
0
|
6
|
35.50
|
|
2025-02-27
|
4
|
2
|
2
|
35.40
|
|
2025-02-18
|
1
|
0
|
1
|
35.50
|
|
2025-02-14
|
4
|
0
|
4
|
35.70
|
|
2025-02-11
|
13
|
1
|
12
|
34.80
|
|
2025-02-10
|
5
|
0
|
5
|
35.25
|
|
2024-12-31
|
0
|
4
|
-4
|
32.40
|
|
2024-12-30
|
0
|
2
|
-2
|
32.40
|
|
2024-12-19
|
6
|
0
|
6
|
31.70
|
|
2024-12-16
|
3
|
0
|
3
|
31.00
|
|
2024-11-29
|
0
|
5
|
-5
|
35.05
|
|
2024-11-25
|
1
|
0
|
1
|
34.95
|
|
2024-11-12
|
1
|
13
|
-12
|
35.25
|
|
2024-11-08
|
12
|
0
|
12
|
36.70
|
|
2024-10-23
|
21
|
0
|
21
|
36.95
|
|
2024-10-09
|
0
|
3
|
-3
|
36.80
|
|
2024-10-08
|
4
|
1
|
3
|
37.35
|
|
2024-09-23
|
11
|
0
|
11
|
38.55
|
|
2024-09-13
|
2
|
0
|
2
|
35.30
|
|
2024-09-05
|
3
|
0
|
3
|
36.25
|
|
2024-08-09
|
20
|
0
|
20
|
36.90
|
|
2024-08-02
|
6
|
0
|
6
|
39.35
|
|
2024-07-29
|
8
|
0
|
8
|
40.50
|
|
2024-07-26
|
2
|
0
|
2
|
41.70
|
|
2024-07-22
|
10
|
30
|
-20
|
41.60
|
|
2024-07-12
|
5
|
0
|
5
|
43.30
|
|
2024-07-11
|
11
|
0
|
11
|
43.50
|
|
2024-07-09
|
22
|
8
|
14
|
44.40
|
|
2024-07-08
|
2
|
19
|
-17
|
46.25
|
|
2024-07-04
|
21
|
0
|
21
|
44.35
|
|
2024-06-28
|
4
|
19
|
-15
|
45.65
|
|
2024-06-18
|
8
|
0
|
8
|
44.85
|
|
2024-06-14
|
13
|
2
|
11
|
44.40
|
| 合計 | 486 | 456 | 30 | |
