| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
57.10
|
|
2026-05-21
|
0
|
4
|
-4
|
55.00
|
|
2026-05-18
|
4
|
0
|
4
|
53.60
|
|
2026-05-11
|
3
|
0
|
3
|
56.40
|
|
2026-05-07
|
3
|
0
|
3
|
56.00
|
|
2026-02-23
|
0
|
5
|
-5
|
52.00
|
|
2026-01-26
|
0
|
2
|
-2
|
48.80
|
|
2026-01-20
|
0
|
12
|
-12
|
48.95
|
|
2026-01-15
|
0
|
10
|
-10
|
50.80
|
|
2026-01-14
|
0
|
2
|
-2
|
50.60
|
|
2026-01-09
|
0
|
4
|
-4
|
50.60
|
|
2026-01-08
|
0
|
19
|
-19
|
50.20
|
|
2026-01-05
|
0
|
5
|
-5
|
51.40
|
|
2025-12-31
|
0
|
4
|
-4
|
51.30
|
|
2025-12-24
|
0
|
5
|
-5
|
51.30
|
|
2025-12-17
|
0
|
5
|
-5
|
51.30
|
|
2025-12-12
|
0
|
5
|
-5
|
51.00
|
|
2025-12-11
|
0
|
3
|
-3
|
48.35
|
|
2025-12-08
|
0
|
8
|
-8
|
47.60
|
|
2025-12-04
|
0
|
4
|
-4
|
45.30
|
|
2025-12-02
|
0
|
7
|
-7
|
44.40
|
|
2025-12-01
|
1
|
0
|
1
|
44.85
|
|
2025-11-28
|
2
|
0
|
2
|
45.70
|
|
2025-11-27
|
0
|
2
|
-2
|
46.05
|
|
2025-11-21
|
0
|
3
|
-3
|
43.95
|
|
2025-11-20
|
2
|
0
|
2
|
44.70
|
|
2025-11-14
|
5
|
1
|
4
|
46.75
|
|
2025-11-07
|
0
|
5
|
-5
|
49.55
|
|
2025-10-31
|
0
|
3
|
-3
|
52.30
|
|
2025-10-29
|
0
|
2
|
-2
|
51.10
|
|
2025-10-27
|
6
|
1
|
5
|
53.60
|
|
2025-10-13
|
1
|
6
|
-5
|
53.30
|
|
2025-10-03
|
2
|
5
|
-3
|
54.00
|
|
2025-09-25
|
6
|
1
|
5
|
54.10
|
|
2025-09-17
|
0
|
2
|
-2
|
51.30
|
|
2025-09-16
|
2
|
4
|
-2
|
50.50
|
|
2025-09-10
|
24
|
3
|
21
|
54.90
|
|
2025-09-08
|
0
|
8
|
-8
|
56.30
|
|
2025-09-03
|
1
|
4
|
-3
|
54.50
|
|
2025-09-02
|
18
|
9
|
9
|
54.90
|
|
2025-09-01
|
12
|
22
|
-10
|
57.00
|
|
2025-08-28
|
2
|
20
|
-18
|
54.70
|
|
2025-08-26
|
4
|
6
|
-2
|
50.30
|
|
2025-08-21
|
7
|
1
|
6
|
52.00
|
|
2025-08-20
|
4
|
1
|
3
|
49.55
|
|
2025-08-01
|
3
|
0
|
3
|
45.55
|
|
2025-07-23
|
7
|
0
|
7
|
49.85
|
|
2025-07-18
|
12
|
3
|
9
|
51.40
|
|
2025-07-04
|
14
|
22
|
-8
|
50.80
|
|
2025-06-24
|
95
|
71
|
24
|
52.70
|
|
2025-06-04
|
0
|
4
|
-4
|
44.60
|
|
2025-06-02
|
4
|
1
|
3
|
42.55
|
|
2025-05-21
|
0
|
9
|
-9
|
39.75
|
|
2025-04-29
|
0
|
1
|
-1
|
23.45
|
|
2025-04-24
|
0
|
0
|
0
|
23.20
|
|
2025-04-17
|
0
|
7
|
-7
|
23.85
|
|
2025-04-15
|
0
|
0
|
0
|
23.85
|
|
2025-04-11
|
2
|
0
|
2
|
22.05
|
|
2025-04-10
|
5
|
0
|
5
|
23.55
|
|
2025-04-01
|
0
|
1
|
-1
|
30.25
|
|
2025-03-24
|
1
|
0
|
1
|
32.75
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
0
|
0
|
31.80
|
|
2025-03-05
|
0
|
1
|
-1
|
31.75
|
|
2025-02-26
|
0
|
1
|
-1
|
33.05
|
|
2025-02-06
|
1
|
0
|
1
|
32.35
|
|
2025-01-16
|
0
|
1
|
-1
|
33.95
|
|
2024-12-19
|
1
|
0
|
1
|
31.75
|
|
2024-12-18
|
0
|
0
|
0
|
32.35
|
|
2024-12-12
|
1
|
0
|
1
|
33.70
|
|
2024-12-06
|
0
|
2
|
-2
|
34.30
|
|
2024-11-29
|
1
|
0
|
1
|
35.10
|
|
2024-11-28
|
2
|
0
|
2
|
34.90
|
|
2024-10-29
|
1
|
0
|
1
|
37.00
|
|
2024-10-28
|
1
|
0
|
1
|
37.05
|
|
2024-10-23
|
0
|
0
|
0
|
38.25
|
|
2024-10-17
|
1
|
0
|
1
|
37.75
|
|
2024-10-16
|
2
|
0
|
2
|
37.90
|
|
2024-09-27
|
0
|
0
|
0
|
37.05
|
|
2024-09-03
|
1
|
0
|
1
|
38.65
|
|
2024-08-07
|
0
|
2
|
-2
|
38.30
|
|
2024-07-23
|
4
|
0
|
4
|
44.00
|
|
2024-07-16
|
0
|
15
|
-15
|
44.80
|
|
2024-07-09
|
0
|
11
|
-11
|
45.35
|
|
2024-06-14
|
4
|
0
|
4
|
40.05
|
|
2024-06-12
|
2
|
0
|
2
|
40.15
|
| 合計 | 286 | 367 | -81 | |
