| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
38.50
|
|
2026-06-04
|
2
|
0
|
2
|
38.60
|
|
2026-06-03
|
1
|
3
|
-2
|
38.50
|
|
2026-06-01
|
7
|
2
|
5
|
38.65
|
|
2026-05-29
|
2
|
0
|
2
|
39.25
|
|
2026-05-27
|
2
|
0
|
2
|
39.65
|
|
2026-05-25
|
2
|
0
|
2
|
41.05
|
|
2026-05-22
|
1
|
13
|
-12
|
40.70
|
|
2026-05-18
|
0
|
5
|
-5
|
41.40
|
|
2026-05-07
|
5
|
0
|
5
|
44.70
|
|
2026-05-06
|
7
|
1
|
6
|
46.85
|
|
2026-04-30
|
19
|
3
|
16
|
50.60
|
|
2026-04-28
|
1
|
6
|
-5
|
47.75
|
|
2026-04-22
|
16
|
32
|
-16
|
49.70
|
|
2026-03-20
|
0
|
0
|
0
|
44.90
|
|
2026-03-19
|
0
|
4
|
-4
|
45.80
|
|
2026-03-16
|
4
|
0
|
4
|
45.60
|
|
2026-03-13
|
0
|
0
|
0
|
44.85
|
|
2026-03-12
|
0
|
0
|
0
|
42.35
|
|
2026-03-11
|
0
|
0
|
0
|
42.40
|
|
2026-03-06
|
0
|
0
|
0
|
41.65
|
|
2026-01-23
|
0
|
0
|
0
|
45.85
|
|
2026-01-19
|
0
|
1
|
-1
|
46.60
|
|
2026-01-12
|
1
|
0
|
1
|
46.95
|
|
2025-12-24
|
0
|
0
|
0
|
44.35
|
|
2025-12-10
|
0
|
2
|
-2
|
44.15
|
|
2025-12-09
|
2
|
0
|
2
|
44.30
|
|
2025-11-14
|
3
|
5
|
-2
|
48.50
|
|
2025-10-29
|
1
|
0
|
1
|
46.70
|
|
2025-10-23
|
3
|
0
|
3
|
46.30
|
|
2025-10-20
|
2
|
0
|
2
|
44.45
|
|
2025-10-16
|
0
|
1
|
-1
|
45.50
|
|
2025-10-15
|
1
|
0
|
1
|
45.00
|
|
2025-10-03
|
0
|
1
|
-1
|
45.55
|
|
2025-10-02
|
0
|
0
|
0
|
45.90
|
|
2025-09-30
|
0
|
1
|
-1
|
46.95
|
|
2025-09-17
|
0
|
0
|
0
|
44.90
|
|
2025-09-15
|
0
|
0
|
0
|
43.90
|
|
2025-08-06
|
0
|
0
|
0
|
46.00
|
|
2025-07-07
|
0
|
0
|
0
|
34.65
|
|
2025-06-09
|
0
|
0
|
0
|
38.15
|
|
2025-06-06
|
0
|
0
|
0
|
37.35
|
|
2025-05-26
|
18
|
0
|
18
|
38.60
|
|
2025-05-09
|
2
|
0
|
2
|
37.00
|
|
2025-05-05
|
2
|
0
|
2
|
36.75
|
|
2025-04-28
|
3
|
0
|
3
|
37.70
|
|
2025-04-21
|
0
|
0
|
0
|
39.00
|
|
2025-04-01
|
0
|
0
|
0
|
40.70
|
|
2025-03-24
|
0
|
1
|
-1
|
43.30
|
|
2025-03-05
|
0
|
2
|
-2
|
46.15
|
|
2025-01-03
|
0
|
2
|
-2
|
47.90
|
|
2025-01-02
|
2
|
0
|
2
|
47.90
|
|
2024-12-06
|
0
|
18
|
-18
|
50.20
|
|
2024-12-04
|
18
|
0
|
18
|
50.70
|
|
2024-12-02
|
0
|
1
|
-1
|
49.70
|
|
2024-11-12
|
0
|
10
|
-10
|
50.00
|
|
2024-09-27
|
0
|
2
|
-2
|
48.95
|
|
2024-09-18
|
1
|
0
|
1
|
49.55
|
|
2024-08-27
|
1
|
0
|
1
|
45.10
|
|
2024-08-15
|
1
|
0
|
1
|
41.90
|
|
2024-08-08
|
0
|
1
|
-1
|
40.30
|
|
2024-07-16
|
1
|
4
|
-3
|
47.55
|
|
2024-07-04
|
7
|
2
|
5
|
49.40
|
|
2024-06-20
|
20
|
34
|
-14
|
49.05
|
|
2024-06-19
|
20
|
4
|
16
|
48.75
|
|
2024-06-17
|
4
|
0
|
4
|
43.45
|
| 合計 | 189 | 161 | 28 | |
