| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
17.05
|
|
2026-06-04
|
0
|
2
|
-2
|
17.75
|
|
2026-06-03
|
11
|
2
|
9
|
18.20
|
|
2026-06-01
|
4
|
0
|
4
|
16.75
|
|
2026-05-25
|
1
|
4
|
-3
|
15.70
|
|
2026-05-21
|
0
|
1
|
-1
|
15.90
|
|
2026-05-19
|
0
|
3
|
-3
|
16.15
|
|
2026-05-08
|
0
|
1
|
-1
|
17.50
|
|
2026-05-07
|
0
|
2
|
-2
|
17.85
|
|
2026-04-29
|
2
|
0
|
2
|
17.00
|
|
2026-04-28
|
0
|
1
|
-1
|
17.00
|
|
2026-04-27
|
0
|
1
|
-1
|
17.35
|
|
2026-04-24
|
1
|
3
|
-2
|
17.30
|
|
2026-04-23
|
9
|
1
|
8
|
18.20
|
|
2026-04-17
|
0
|
0
|
0
|
17.10
|
|
2026-04-16
|
1
|
0
|
1
|
17.30
|
|
2026-04-14
|
0
|
0
|
0
|
17.40
|
|
2026-04-09
|
1
|
0
|
1
|
17.00
|
|
2026-04-02
|
2
|
4
|
-2
|
18.00
|
|
2026-04-01
|
3
|
0
|
3
|
17.80
|
|
2026-03-24
|
11
|
1
|
10
|
20.80
|
|
2026-03-09
|
1
|
0
|
1
|
16.15
|
|
2026-03-05
|
0
|
1
|
-1
|
16.80
|
|
2026-01-29
|
0
|
1
|
-1
|
19.95
|
|
2026-01-23
|
1
|
0
|
1
|
20.55
|
|
2026-01-07
|
0
|
2
|
-2
|
22.05
|
|
2025-12-30
|
3
|
0
|
3
|
20.80
|
|
2025-12-24
|
3
|
0
|
3
|
22.00
|
|
2025-12-23
|
4
|
0
|
4
|
21.60
|
|
2025-12-22
|
2
|
0
|
2
|
22.15
|
|
2025-12-19
|
3
|
0
|
3
|
22.40
|
|
2025-12-18
|
2
|
0
|
2
|
21.55
|
|
2025-12-16
|
1
|
0
|
1
|
21.50
|
|
2025-12-15
|
1
|
0
|
1
|
22.30
|
|
2025-12-12
|
4
|
0
|
4
|
23.10
|
|
2025-11-19
|
0
|
1
|
-1
|
21.50
|
|
2025-11-14
|
2
|
1
|
1
|
22.15
|
|
2025-11-04
|
2
|
0
|
2
|
20.45
|
|
2025-10-21
|
2
|
0
|
2
|
21.95
|
|
2025-10-17
|
0
|
0
|
0
|
21.90
|
|
2025-10-16
|
3
|
0
|
3
|
21.85
|
|
2025-10-15
|
0
|
2
|
-2
|
21.95
|
|
2025-10-13
|
0
|
2
|
-2
|
21.70
|
|
2025-10-07
|
0
|
1
|
-1
|
21.85
|
|
2025-09-25
|
0
|
1
|
-1
|
22.80
|
|
2025-09-24
|
0
|
2
|
-2
|
22.80
|
|
2025-09-22
|
0
|
3
|
-3
|
22.80
|
|
2025-09-15
|
1
|
1
|
0
|
21.30
|
|
2025-09-10
|
1
|
0
|
1
|
21.75
|
|
2025-09-04
|
4
|
0
|
4
|
21.80
|
|
2025-08-28
|
3
|
0
|
3
|
21.50
|
|
2025-08-18
|
0
|
1
|
-1
|
21.95
|
|
2025-07-25
|
0
|
0
|
0
|
21.30
|
|
2025-07-10
|
0
|
1
|
-1
|
21.50
|
|
2025-07-03
|
0
|
0
|
0
|
21.50
|
|
2025-06-23
|
0
|
2
|
-2
|
21.50
|
|
2025-06-20
|
0
|
0
|
0
|
22.15
|
|
2025-06-05
|
2
|
0
|
2
|
22.50
|
|
2025-05-22
|
0
|
1
|
-1
|
22.40
|
|
2025-04-29
|
0
|
1
|
-1
|
21.80
|
|
2025-04-25
|
0
|
1
|
-1
|
21.35
|
|
2025-04-23
|
0
|
2
|
-2
|
21.30
|
|
2025-04-21
|
0
|
2
|
-2
|
20.50
|
|
2025-04-01
|
5
|
0
|
5
|
24.85
|
|
2025-03-28
|
2
|
6
|
-4
|
25.90
|
|
2025-03-19
|
1
|
1
|
0
|
20.20
|
|
2025-02-24
|
0
|
1
|
-1
|
21.25
|
|
2025-02-19
|
0
|
1
|
-1
|
21.50
|
|
2025-02-11
|
0
|
0
|
0
|
20.05
|
|
2025-02-10
|
0
|
1
|
-1
|
20.05
|
|
2025-02-03
|
0
|
2
|
-2
|
20.20
|
|
2025-01-03
|
0
|
1
|
-1
|
22.75
|
|
2024-12-17
|
0
|
4
|
-4
|
22.00
|
|
2024-11-22
|
1
|
0
|
1
|
25.95
|
|
2024-11-18
|
0
|
1
|
-1
|
25.50
|
|
2024-10-25
|
1
|
0
|
1
|
28.00
|
|
2024-10-14
|
0
|
0
|
0
|
27.80
|
|
2024-10-11
|
1
|
0
|
1
|
27.80
|
|
2024-09-02
|
1
|
0
|
1
|
27.60
|
|
2024-08-29
|
1
|
0
|
1
|
27.95
|
|
2024-08-28
|
1
|
0
|
1
|
28.00
|
|
2024-08-26
|
1
|
0
|
1
|
28.10
|
|
2024-08-15
|
1
|
0
|
1
|
28.50
|
|
2024-06-27
|
2
|
0
|
2
|
29.95
|
|
2024-06-21
|
0
|
0
|
0
|
28.45
|
|
2024-06-20
|
0
|
0
|
0
|
28.65
|
|
2024-06-17
|
0
|
1
|
-1
|
28.00
|
|
2024-06-13
|
0
|
1
|
-1
|
28.00
|
| 合計 | 114 | 75 | 39 | |
