| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
21.80
|
|
2026-06-04
|
1
|
21
|
-20
|
22.70
|
|
2026-06-02
|
0
|
7
|
-7
|
21.65
|
|
2026-05-27
|
12
|
0
|
12
|
19.65
|
|
2026-05-26
|
12
|
0
|
12
|
19.90
|
|
2026-05-21
|
10
|
0
|
10
|
19.05
|
|
2026-05-14
|
0
|
2
|
-2
|
21.30
|
|
2026-05-11
|
0
|
14
|
-14
|
22.50
|
|
2026-05-08
|
0
|
11
|
-11
|
23.45
|
|
2026-05-05
|
6
|
0
|
6
|
19.80
|
|
2026-05-04
|
0
|
0
|
0
|
19.65
|
|
2026-04-30
|
6
|
1
|
5
|
19.50
|
|
2026-04-29
|
4
|
0
|
4
|
19.70
|
|
2026-04-28
|
1
|
1
|
0
|
19.85
|
|
2026-04-27
|
7
|
0
|
7
|
19.85
|
|
2026-04-24
|
11
|
0
|
11
|
20.10
|
|
2026-04-23
|
11
|
1
|
10
|
20.00
|
|
2026-04-22
|
2
|
0
|
2
|
20.80
|
|
2026-04-17
|
1
|
0
|
1
|
21.30
|
|
2026-04-08
|
0
|
0
|
0
|
21.55
|
|
2026-04-07
|
1
|
0
|
1
|
21.55
|
|
2026-04-02
|
0
|
0
|
0
|
21.95
|
|
2026-03-31
|
0
|
2
|
-2
|
21.85
|
|
2026-03-27
|
0
|
0
|
0
|
21.50
|
|
2026-03-26
|
0
|
0
|
0
|
21.60
|
|
2026-03-24
|
2
|
0
|
2
|
21.25
|
|
2026-03-20
|
3
|
0
|
3
|
21.60
|
|
2026-03-17
|
2
|
3
|
-1
|
21.85
|
|
2026-03-04
|
1
|
27
|
-26
|
22.20
|
|
2026-03-03
|
0
|
8
|
-8
|
23.40
|
|
2026-03-02
|
1
|
0
|
1
|
23.80
|
|
2026-02-25
|
1
|
0
|
1
|
24.05
|
|
2026-02-09
|
0
|
1
|
-1
|
23.55
|
|
2026-01-30
|
0
|
6
|
-6
|
24.80
|
|
2026-01-28
|
0
|
3
|
-3
|
25.40
|
|
2026-01-27
|
1
|
0
|
1
|
25.40
|
|
2026-01-09
|
0
|
0
|
0
|
23.50
|
|
2025-12-23
|
1
|
10
|
-9
|
24.85
|
|
2025-12-19
|
1
|
0
|
1
|
24.35
|
|
2025-12-12
|
0
|
6
|
-6
|
23.30
|
|
2025-12-09
|
0
|
0
|
0
|
20.70
|
|
2025-12-05
|
1
|
0
|
1
|
20.65
|
|
2025-11-26
|
1
|
0
|
1
|
19.95
|
|
2025-11-24
|
0
|
0
|
0
|
19.50
|
|
2025-11-20
|
0
|
0
|
0
|
19.75
|
|
2025-11-18
|
2
|
0
|
2
|
19.40
|
|
2025-11-17
|
1
|
17
|
-16
|
20.15
|
|
2025-11-14
|
0
|
6
|
-6
|
21.15
|
|
2025-11-10
|
0
|
0
|
0
|
21.85
|
|
2025-11-07
|
0
|
0
|
0
|
21.70
|
|
2025-11-06
|
0
|
0
|
0
|
21.30
|
|
2025-10-29
|
17
|
4
|
13
|
22.05
|
|
2025-10-20
|
2
|
0
|
2
|
22.05
|
|
2025-10-15
|
15
|
2
|
13
|
21.80
|
|
2025-10-14
|
2
|
1
|
1
|
20.10
|
|
2025-09-24
|
1
|
0
|
1
|
22.30
|
|
2025-09-11
|
9
|
0
|
9
|
22.80
|
|
2025-09-10
|
1
|
0
|
1
|
23.55
|
|
2025-08-29
|
1
|
5
|
-4
|
24.80
|
|
2025-07-29
|
1
|
10
|
-9
|
23.50
|
|
2025-07-25
|
3
|
0
|
3
|
21.95
|
|
2025-07-18
|
3
|
0
|
3
|
21.45
|
|
2025-06-26
|
1
|
1
|
0
|
18.50
|
|
2025-06-25
|
1
|
0
|
1
|
18.65
|
|
2025-06-23
|
2
|
0
|
2
|
17.90
|
|
2025-06-20
|
2
|
0
|
2
|
18.05
|
|
2025-06-19
|
4
|
1
|
3
|
18.25
|
|
2025-06-17
|
1
|
0
|
1
|
19.10
|
|
2025-06-16
|
0
|
0
|
0
|
18.90
|
|
2025-06-12
|
2
|
0
|
2
|
19.65
|
|
2025-06-10
|
0
|
0
|
0
|
19.85
|
|
2025-06-09
|
0
|
0
|
0
|
19.70
|
|
2025-06-06
|
3
|
1
|
2
|
19.75
|
|
2025-06-03
|
0
|
0
|
0
|
20.15
|
|
2025-06-02
|
2
|
0
|
2
|
20.00
|
|
2025-05-28
|
1
|
0
|
1
|
20.70
|
|
2025-05-27
|
2
|
0
|
2
|
20.60
|
|
2025-05-26
|
2
|
0
|
2
|
20.40
|
|
2025-05-22
|
0
|
0
|
0
|
20.40
|
|
2025-05-21
|
1
|
0
|
1
|
20.45
|
|
2025-05-14
|
1
|
0
|
1
|
21.25
|
|
2025-05-09
|
1
|
0
|
1
|
21.10
|
|
2025-05-07
|
1
|
0
|
1
|
21.30
|
|
2025-04-29
|
1
|
0
|
1
|
20.90
|
|
2025-04-28
|
1
|
0
|
1
|
20.45
|
|
2025-04-25
|
1
|
0
|
1
|
20.15
|
|
2025-04-24
|
1
|
0
|
1
|
19.75
|
|
2025-04-23
|
1
|
0
|
1
|
19.50
|
|
2025-04-22
|
0
|
0
|
0
|
18.95
|
|
2025-04-21
|
1
|
0
|
1
|
19.00
|
|
2025-04-18
|
2
|
0
|
2
|
19.75
|
|
2025-04-17
|
1
|
0
|
1
|
19.85
|
|
2025-04-16
|
1
|
0
|
1
|
19.90
|
|
2025-04-08
|
2
|
1
|
1
|
19.45
|
|
2025-04-07
|
5
|
1
|
4
|
21.60
|
|
2025-04-02
|
3
|
0
|
3
|
23.95
|
|
2025-04-01
|
2
|
1
|
1
|
24.20
|
|
2025-03-31
|
15
|
3
|
12
|
22.85
|
|
2025-03-28
|
8
|
19
|
-11
|
24.25
|
|
2025-03-25
|
5
|
3
|
2
|
24.90
|
|
2025-03-24
|
5
|
2
|
3
|
25.00
|
|
2025-03-21
|
8
|
1
|
7
|
25.45
|
|
2025-03-20
|
7
|
2
|
5
|
25.30
|
|
2025-03-19
|
28
|
3
|
25
|
24.15
|
|
2025-03-12
|
10
|
0
|
10
|
25.20
|
|
2025-03-07
|
4
|
0
|
4
|
26.65
|
|
2025-03-04
|
0
|
1
|
-1
|
27.20
|
|
2025-02-27
|
0
|
16
|
-16
|
27.45
|
|
2025-02-05
|
0
|
1
|
-1
|
27.50
|
|
2025-01-08
|
15
|
0
|
15
|
31.00
|
|
2024-12-24
|
10
|
0
|
10
|
30.30
|
|
2024-12-06
|
1
|
41
|
-40
|
30.85
|
|
2024-11-18
|
2
|
8
|
-6
|
25.30
|
|
2024-10-07
|
23
|
3
|
20
|
27.40
|
|
2024-09-20
|
4
|
1
|
3
|
24.70
|
|
2024-09-05
|
1
|
5
|
-4
|
25.25
|
|
2024-09-04
|
11
|
1
|
10
|
25.15
|
|
2024-08-26
|
12
|
2
|
10
|
26.85
|
|
2024-08-16
|
0
|
2
|
-2
|
23.60
|
|
2024-07-19
|
19
|
1
|
18
|
27.10
|
|
2024-07-05
|
8
|
43
|
-35
|
32.05
|
| 合計 | 404 | 339 | 65 | |
