| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
11.25
|
|
2026-06-04
|
1
|
3
|
-2
|
11.30
|
|
2026-06-01
|
3
|
12
|
-9
|
11.15
|
|
2026-05-26
|
4
|
1
|
3
|
11.20
|
|
2026-05-19
|
2
|
0
|
2
|
11.20
|
|
2026-05-14
|
2
|
0
|
2
|
11.30
|
|
2026-05-13
|
2
|
0
|
2
|
11.35
|
|
2026-05-12
|
3
|
0
|
3
|
11.45
|
|
2026-05-08
|
1
|
0
|
1
|
11.70
|
|
2026-05-05
|
3
|
1
|
2
|
12.00
|
|
2026-04-29
|
0
|
6
|
-6
|
11.90
|
|
2026-04-28
|
2
|
0
|
2
|
11.90
|
|
2026-04-23
|
2
|
5
|
-3
|
12.30
|
|
2026-04-17
|
1
|
5
|
-4
|
12.95
|
|
2026-04-14
|
4
|
1
|
3
|
12.75
|
|
2026-04-02
|
0
|
0
|
0
|
12.70
|
|
2026-03-05
|
1
|
4
|
-3
|
12.60
|
|
2026-02-11
|
5
|
0
|
5
|
12.95
|
|
2026-01-29
|
3
|
0
|
3
|
13.85
|
|
2026-01-13
|
1
|
6
|
-5
|
14.95
|
|
2026-01-12
|
0
|
3
|
-3
|
14.60
|
|
2026-01-08
|
6
|
2
|
4
|
14.90
|
|
2025-12-31
|
6
|
1
|
5
|
14.70
|
|
2025-12-30
|
6
|
0
|
6
|
14.65
|
|
2025-12-26
|
5
|
1
|
4
|
15.10
|
|
2025-12-23
|
5
|
0
|
5
|
15.10
|
|
2025-12-18
|
5
|
0
|
5
|
14.85
|
|
2025-12-16
|
9
|
0
|
9
|
15.00
|
|
2025-12-12
|
4
|
24
|
-20
|
15.50
|
|
2025-12-04
|
0
|
4
|
-4
|
14.80
|
|
2025-11-13
|
10
|
3
|
7
|
15.80
|
|
2025-11-10
|
0
|
10
|
-10
|
15.70
|
|
2025-11-07
|
10
|
16
|
-6
|
15.70
|
|
2025-10-27
|
18
|
0
|
18
|
17.60
|
|
2025-10-16
|
0
|
7
|
-7
|
17.35
|
|
2025-09-19
|
0
|
10
|
-10
|
17.40
|
|
2025-09-03
|
4
|
65
|
-61
|
14.10
|
|
2025-08-26
|
1
|
17
|
-16
|
12.90
|
|
2025-08-13
|
18
|
13
|
5
|
13.65
|
|
2025-07-31
|
1
|
0
|
1
|
13.05
|
|
2025-07-28
|
0
|
1
|
-1
|
13.15
|
|
2025-07-07
|
1
|
7
|
-6
|
14.20
|
|
2025-07-04
|
0
|
0
|
0
|
14.10
|
|
2025-06-30
|
0
|
0
|
0
|
14.35
|
|
2025-06-25
|
0
|
3
|
-3
|
14.30
|
|
2025-06-18
|
1
|
3
|
-2
|
14.75
|
|
2025-06-06
|
0
|
1
|
-1
|
14.10
|
|
2025-05-16
|
3
|
21
|
-18
|
14.35
|
|
2025-05-08
|
5
|
0
|
5
|
13.50
|
|
2025-04-28
|
0
|
2
|
-2
|
12.45
|
|
2025-04-22
|
0
|
3
|
-3
|
12.35
|
|
2025-04-21
|
1
|
2
|
-1
|
12.30
|
|
2025-04-14
|
0
|
4
|
-4
|
12.75
|
|
2025-04-11
|
5
|
1
|
4
|
12.25
|
|
2025-04-10
|
1
|
5
|
-4
|
11.80
|
|
2025-04-07
|
1
|
7
|
-6
|
12.25
|
|
2025-03-24
|
13
|
1
|
12
|
15.60
|
|
2025-03-06
|
4
|
0
|
4
|
14.95
|
|
2025-02-27
|
6
|
0
|
6
|
15.85
|
|
2025-01-21
|
1
|
0
|
1
|
15.10
|
|
2025-01-06
|
0
|
4
|
-4
|
15.35
|
|
2024-12-23
|
2
|
0
|
2
|
14.90
|
|
2024-12-20
|
0
|
2
|
-2
|
15.05
|
|
2024-12-17
|
0
|
1
|
-1
|
14.85
|
|
2024-11-21
|
1
|
0
|
1
|
15.15
|
|
2024-11-13
|
0
|
2
|
-2
|
16.00
|
|
2024-11-12
|
0
|
2
|
-2
|
16.25
|
|
2024-11-04
|
2
|
0
|
2
|
15.40
|
|
2024-10-30
|
3
|
1
|
2
|
15.10
|
|
2024-10-25
|
0
|
5
|
-5
|
16.00
|
|
2024-10-24
|
1
|
6
|
-5
|
16.10
|
|
2024-10-11
|
0
|
2
|
-2
|
16.65
|
|
2024-09-30
|
6
|
0
|
6
|
17.10
|
|
2024-09-27
|
0
|
6
|
-6
|
17.25
|
|
2024-08-09
|
0
|
9
|
-9
|
20.20
|
|
2024-07-26
|
1
|
16
|
-15
|
22.20
|
|
2024-07-15
|
12
|
40
|
-28
|
22.80
|
|
2024-07-11
|
72
|
47
|
25
|
24.95
|
|
2024-07-10
|
12
|
27
|
-15
|
23.25
|
|
2024-07-05
|
69
|
30
|
39
|
24.35
|
| 合計 | 381 | 481 | -100 | |
