| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
48.85
|
|
2026-06-03
|
76
|
38
|
38
|
51.20
|
|
2026-05-22
|
56
|
20
|
36
|
50.20
|
|
2026-05-19
|
32
|
7
|
25
|
45.45
|
|
2026-04-24
|
6
|
122
|
-116
|
56.00
|
|
2026-04-16
|
77
|
40
|
37
|
63.00
|
|
2026-04-14
|
101
|
39
|
62
|
52.10
|
|
2026-04-02
|
7
|
39
|
-32
|
39.15
|
|
2026-04-01
|
128
|
7
|
121
|
39.05
|
|
2026-02-09
|
0
|
6
|
-6
|
27.95
|
|
2026-02-03
|
0
|
7
|
-7
|
28.00
|
|
2026-01-29
|
13
|
1
|
12
|
28.60
|
|
2026-01-27
|
5
|
20
|
-15
|
31.00
|
|
2026-01-23
|
11
|
2
|
9
|
30.00
|
|
2026-01-19
|
3
|
18
|
-15
|
28.45
|
|
2026-01-02
|
0
|
12
|
-12
|
25.50
|
|
2025-12-26
|
1
|
15
|
-14
|
26.65
|
|
2025-12-24
|
28
|
1
|
27
|
26.90
|
|
2025-12-23
|
27
|
3
|
24
|
26.75
|
|
2025-12-19
|
0
|
10
|
-10
|
24.25
|
|
2025-11-14
|
12
|
0
|
12
|
26.00
|
|
2025-10-22
|
0
|
4
|
-4
|
28.80
|
|
2025-10-13
|
14
|
0
|
14
|
29.80
|
|
2025-10-02
|
13
|
2
|
11
|
33.00
|
|
2025-09-22
|
0
|
12
|
-12
|
34.85
|
|
2025-09-04
|
16
|
0
|
16
|
32.25
|
|
2025-09-01
|
2
|
13
|
-11
|
33.45
|
|
2025-08-27
|
0
|
11
|
-11
|
34.15
|
|
2025-08-22
|
14
|
1
|
13
|
33.35
|
|
2025-08-21
|
0
|
10
|
-10
|
33.55
|
|
2025-08-08
|
18
|
56
|
-38
|
35.95
|
|
2025-08-06
|
5
|
34
|
-29
|
37.50
|
|
2025-07-11
|
3
|
35
|
-32
|
35.85
|
|
2025-07-10
|
6
|
83
|
-77
|
35.80
|
|
2025-06-03
|
83
|
33
|
50
|
39.90
|
|
2025-05-27
|
0
|
22
|
-22
|
37.90
|
|
2025-05-15
|
0
|
13
|
-13
|
37.85
|
|
2025-05-08
|
4
|
15
|
-11
|
38.55
|
|
2025-05-07
|
7
|
0
|
7
|
36.95
|
|
2025-05-06
|
1
|
35
|
-34
|
37.00
|
|
2025-04-30
|
30
|
0
|
30
|
33.80
|
|
2025-04-22
|
7
|
1
|
6
|
27.35
|
|
2025-04-11
|
18
|
0
|
18
|
27.00
|
|
2025-03-27
|
0
|
4
|
-4
|
33.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
7
|
-7
|
33.35
|
|
2025-03-18
|
11
|
0
|
11
|
33.90
|
|
2025-03-17
|
0
|
7
|
-7
|
35.15
|
|
2025-03-10
|
4
|
0
|
4
|
34.65
|
|
2025-03-04
|
2
|
9
|
-7
|
35.15
|
|
2025-02-25
|
6
|
1
|
5
|
35.05
|
|
2025-02-19
|
4
|
0
|
4
|
33.95
|
|
2025-02-10
|
4
|
1
|
3
|
33.05
|
|
2025-02-05
|
7
|
0
|
7
|
33.70
|
|
2025-02-04
|
0
|
16
|
-16
|
33.65
|
|
2025-01-22
|
7
|
21
|
-14
|
33.35
|
|
2025-01-20
|
10
|
30
|
-20
|
32.90
|
|
2025-01-15
|
14
|
1
|
13
|
30.80
|
|
2025-01-03
|
0
|
18
|
-18
|
33.10
|
|
2024-12-24
|
19
|
0
|
19
|
37.55
|
|
2024-12-23
|
3
|
0
|
3
|
38.00
|
|
2024-12-20
|
17
|
1
|
16
|
37.75
|
|
2024-12-19
|
10
|
1
|
9
|
38.10
|
|
2024-12-17
|
8
|
23
|
-15
|
38.45
|
|
2024-12-16
|
10
|
0
|
10
|
37.50
|
|
2024-12-11
|
1
|
26
|
-25
|
39.30
|
|
2024-12-06
|
16
|
2
|
14
|
40.85
|
|
2024-12-02
|
1
|
9
|
-8
|
40.85
|
|
2024-11-29
|
14
|
44
|
-30
|
41.20
|
|
2024-11-27
|
0
|
22
|
-22
|
40.65
|
|
2024-11-07
|
0
|
10
|
-10
|
40.25
|
|
2024-11-06
|
1
|
10
|
-9
|
40.25
|
|
2024-11-05
|
3
|
0
|
3
|
40.60
|
|
2024-11-04
|
10
|
0
|
10
|
40.90
|
|
2024-10-28
|
0
|
25
|
-25
|
40.35
|
|
2024-10-25
|
12
|
2
|
10
|
41.00
|
|
2024-09-27
|
11
|
0
|
11
|
37.70
|
|
2024-09-24
|
24
|
1
|
23
|
40.00
|
|
2024-09-12
|
7
|
16
|
-9
|
39.90
|
|
2024-09-09
|
4
|
15
|
-11
|
41.70
|
|
2024-09-06
|
47
|
21
|
26
|
42.80
|
|
2024-09-04
|
16
|
5
|
11
|
42.50
|
|
2024-09-02
|
3
|
21
|
-18
|
44.05
|
|
2024-08-29
|
18
|
1
|
17
|
44.15
|
|
2024-08-27
|
29
|
4
|
25
|
44.85
|
|
2024-08-26
|
9
|
209
|
-200
|
46.40
|
|
2024-08-23
|
5
|
24
|
-19
|
47.00
|
|
2024-08-19
|
82
|
1
|
81
|
43.80
|
|
2024-08-16
|
13
|
126
|
-113
|
44.20
|
|
2024-08-01
|
44
|
3
|
41
|
41.65
|
|
2024-07-30
|
0
|
8
|
-8
|
47.40
|
|
2024-06-28
|
10
|
36
|
-26
|
48.60
|
|
2024-06-26
|
1
|
14
|
-13
|
45.35
|
|
2024-06-25
|
15
|
31
|
-16
|
43.70
|
|
2024-06-21
|
49
|
1
|
48
|
43.45
|
|
2024-06-20
|
68
|
14
|
54
|
44.80
|
|
2024-06-19
|
72
|
14
|
58
|
49.00
|
|
2024-06-14
|
32
|
0
|
32
|
44.50
|
|
2024-06-06
|
11
|
0
|
11
|
42.60
|
| 合計 | 1602 | 1642 | -40 | |
