| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
9
|
12
|
30.30
|
|
2026-06-04
|
22
|
0
|
22
|
31.10
|
|
2026-06-02
|
35
|
0
|
35
|
33.20
|
|
2026-05-28
|
5
|
30
|
-25
|
31.35
|
|
2026-05-26
|
40
|
14
|
26
|
34.20
|
|
2026-05-25
|
28
|
4
|
24
|
33.75
|
|
2026-05-20
|
0
|
15
|
-15
|
31.75
|
|
2026-04-30
|
6
|
15
|
-9
|
26.35
|
|
2026-04-28
|
6
|
0
|
6
|
26.35
|
|
2026-04-27
|
5
|
1
|
4
|
25.95
|
|
2026-04-23
|
1
|
30
|
-29
|
28.10
|
|
2026-04-20
|
2
|
25
|
-23
|
30.95
|
|
2026-04-09
|
5
|
0
|
5
|
24.90
|
|
2026-04-08
|
11
|
1
|
10
|
25.45
|
|
2026-04-07
|
10
|
0
|
10
|
24.05
|
|
2026-04-02
|
5
|
0
|
5
|
24.70
|
|
2026-03-17
|
7
|
73
|
-66
|
29.15
|
|
2026-03-03
|
49
|
12
|
37
|
28.70
|
|
2026-02-23
|
3
|
0
|
3
|
24.35
|
|
2026-02-09
|
10
|
0
|
10
|
23.35
|
|
2026-02-06
|
11
|
1
|
10
|
23.05
|
|
2026-01-23
|
0
|
13
|
-13
|
28.60
|
|
2026-01-22
|
2
|
14
|
-12
|
29.10
|
|
2026-01-02
|
2
|
11
|
-9
|
28.75
|
|
2025-12-18
|
3
|
16
|
-13
|
21.45
|
|
2025-12-15
|
1
|
10
|
-9
|
20.70
|
|
2025-12-11
|
1
|
19
|
-18
|
20.80
|
|
2025-12-10
|
16
|
0
|
16
|
20.60
|
|
2025-12-04
|
15
|
3
|
12
|
22.45
|
|
2025-11-25
|
0
|
0
|
0
|
15.85
|
|
2025-11-24
|
1
|
0
|
1
|
15.50
|
|
2025-11-14
|
0
|
2
|
-2
|
16.70
|
|
2025-11-07
|
0
|
0
|
0
|
15.90
|
|
2025-10-31
|
1
|
0
|
1
|
16.15
|
|
2025-10-30
|
0
|
0
|
0
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.15
|
|
2025-10-28
|
0
|
0
|
0
|
16.25
|
|
2025-10-23
|
0
|
0
|
0
|
16.55
|
|
2025-10-21
|
0
|
3
|
-3
|
16.50
|
|
2025-10-17
|
0
|
0
|
0
|
16.35
|
|
2025-10-15
|
0
|
0
|
0
|
16.40
|
|
2025-10-02
|
0
|
0
|
0
|
16.75
|
|
2025-09-19
|
1
|
0
|
1
|
17.70
|
|
2025-09-08
|
0
|
2
|
-2
|
18.05
|
|
2025-09-01
|
0
|
1
|
-1
|
18.30
|
|
2025-08-29
|
1
|
0
|
1
|
18.60
|
|
2025-08-25
|
0
|
4
|
-4
|
18.60
|
|
2025-08-22
|
2
|
0
|
2
|
18.25
|
|
2025-08-08
|
0
|
2
|
-2
|
17.60
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-08
|
1
|
0
|
1
|
16.40
|
|
2025-07-07
|
1
|
0
|
1
|
16.55
|
|
2025-07-04
|
2
|
0
|
2
|
16.60
|
|
2025-06-26
|
0
|
1
|
-1
|
16.60
|
|
2025-06-24
|
0
|
1
|
-1
|
16.65
|
|
2025-05-16
|
2
|
0
|
2
|
16.70
|
|
2025-05-08
|
2
|
0
|
2
|
15.95
|
|
2025-04-07
|
0
|
1
|
-1
|
17.65
|
|
2025-03-18
|
0
|
9
|
-9
|
20.20
|
|
2025-03-14
|
0
|
0
|
0
|
20.05
|
|
2025-03-11
|
0
|
0
|
0
|
20.25
|
|
2025-03-03
|
1
|
0
|
1
|
19.85
|
|
2025-02-26
|
0
|
2
|
-2
|
20.65
|
|
2025-01-21
|
1
|
2
|
-1
|
20.25
|
|
2025-01-03
|
1
|
0
|
1
|
21.35
|
|
2024-12-30
|
0
|
1
|
-1
|
21.80
|
|
2024-12-26
|
0
|
1
|
-1
|
22.50
|
|
2024-12-23
|
0
|
3
|
-3
|
22.20
|
|
2024-12-04
|
3
|
1
|
2
|
24.80
|
|
2024-11-25
|
5
|
21
|
-16
|
25.80
|
|
2024-11-22
|
20
|
0
|
20
|
25.75
|
|
2024-11-11
|
8
|
1
|
7
|
24.95
|
|
2024-11-06
|
0
|
8
|
-8
|
26.30
|
|
2024-10-28
|
1
|
22
|
-21
|
28.05
|
|
2024-10-25
|
16
|
4
|
12
|
29.20
|
|
2024-10-07
|
2
|
12
|
-10
|
30.80
|
|
2024-09-06
|
19
|
42
|
-23
|
22.90
|
|
2024-09-05
|
22
|
4
|
18
|
21.65
|
|
2024-09-04
|
4
|
0
|
4
|
19.70
|
|
2024-08-06
|
1
|
0
|
1
|
17.60
|
|
2024-08-01
|
1
|
0
|
1
|
20.70
|
|
2024-07-10
|
0
|
3
|
-3
|
23.00
|
|
2024-07-04
|
1
|
0
|
1
|
23.95
|
| 合計 | 444 | 469 | -25 | |
