| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
32
|
-29
|
60.40
|
|
2026-06-03
|
9
|
40
|
-31
|
61.70
|
|
2026-06-01
|
2
|
12
|
-10
|
62.20
|
|
2026-05-29
|
20
|
3
|
17
|
62.30
|
|
2026-05-27
|
10
|
0
|
10
|
64.40
|
|
2026-05-26
|
25
|
0
|
25
|
65.30
|
|
2026-05-21
|
17
|
0
|
17
|
61.30
|
|
2026-05-05
|
2
|
20
|
-18
|
57.20
|
|
2026-05-04
|
1
|
48
|
-47
|
54.20
|
|
2026-04-14
|
2
|
12
|
-10
|
51.80
|
|
2026-04-02
|
3
|
0
|
3
|
48.10
|
|
2026-03-31
|
7
|
1
|
6
|
47.10
|
|
2026-03-12
|
1
|
20
|
-19
|
48.25
|
|
2026-02-11
|
13
|
4
|
9
|
46.50
|
|
2026-02-04
|
0
|
4
|
-4
|
48.80
|
|
2026-01-14
|
1
|
20
|
-19
|
48.35
|
|
2025-12-24
|
3
|
0
|
3
|
47.00
|
|
2025-12-16
|
10
|
0
|
10
|
45.00
|
|
2025-11-14
|
1
|
21
|
-20
|
49.10
|
|
2025-11-07
|
12
|
0
|
12
|
44.55
|
|
2025-09-18
|
1
|
19
|
-18
|
53.10
|
|
2025-09-09
|
5
|
0
|
5
|
50.00
|
|
2025-08-18
|
0
|
4
|
-4
|
51.60
|
|
2025-07-15
|
0
|
2
|
-2
|
48.50
|
|
2025-07-07
|
3
|
0
|
3
|
49.75
|
|
2025-06-24
|
0
|
5
|
-5
|
50.00
|
|
2025-06-10
|
0
|
3
|
-3
|
49.60
|
|
2025-05-19
|
13
|
2
|
11
|
51.10
|
|
2025-05-12
|
37
|
10
|
27
|
53.40
|
|
2025-04-29
|
59
|
35
|
24
|
66.20
|
|
2025-03-17
|
0
|
9
|
-9
|
57.70
|
|
2025-03-14
|
5
|
0
|
5
|
57.50
|
|
2025-03-10
|
0
|
6
|
-6
|
57.80
|
|
2025-03-06
|
0
|
6
|
-6
|
58.70
|
|
2025-02-26
|
27
|
0
|
27
|
58.20
|
|
2025-02-24
|
0
|
32
|
-32
|
58.70
|
|
2025-02-21
|
0
|
51
|
-51
|
58.10
|
|
2025-02-19
|
0
|
64
|
-64
|
57.90
|
|
2025-02-18
|
12
|
28
|
-16
|
57.80
|
|
2025-02-14
|
0
|
19
|
-19
|
57.30
|
|
2025-02-11
|
9
|
2
|
7
|
54.70
|
|
2025-02-06
|
17
|
1
|
16
|
56.20
|
|
2025-01-22
|
9
|
0
|
9
|
56.00
|
|
2025-01-16
|
0
|
5
|
-5
|
54.80
|
|
2025-01-15
|
25
|
0
|
25
|
54.60
|
|
2025-01-08
|
5
|
0
|
5
|
55.20
|
|
2025-01-03
|
9
|
0
|
9
|
54.70
|
|
2024-12-24
|
5
|
0
|
5
|
55.90
|
|
2024-12-19
|
5
|
0
|
5
|
54.80
|
|
2024-12-18
|
5
|
0
|
5
|
55.60
|
|
2024-12-04
|
10
|
0
|
10
|
58.30
|
|
2024-11-26
|
10
|
0
|
10
|
59.70
|
|
2024-11-25
|
10
|
0
|
10
|
60.30
|
|
2024-11-22
|
11
|
0
|
11
|
59.50
|
|
2024-11-19
|
12
|
0
|
12
|
59.50
|
|
2024-10-28
|
24
|
1
|
23
|
62.70
|
|
2024-10-21
|
12
|
1
|
11
|
65.30
|
|
2024-10-18
|
10
|
27
|
-17
|
64.20
|
|
2024-09-26
|
23
|
0
|
23
|
61.20
|
|
2024-09-25
|
9
|
0
|
9
|
62.10
|
|
2024-09-06
|
7
|
0
|
7
|
67.50
|
|
2024-08-29
|
13
|
1
|
12
|
66.90
|
|
2024-08-27
|
12
|
0
|
12
|
66.90
|
|
2024-07-23
|
20
|
4
|
16
|
65.40
|
|
2024-06-28
|
15
|
5
|
10
|
68.00
|
|
2024-06-27
|
18
|
0
|
18
|
67.40
|
|
2024-06-12
|
18
|
49
|
-31
|
66.10
|
| 合計 | 627 | 628 | -1 | |
