| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
132
|
-132
|
21.20
|
|
2026-06-04
|
75
|
4
|
71
|
22.90
|
|
2026-06-02
|
81
|
5
|
76
|
22.25
|
|
2026-05-04
|
1
|
13
|
-12
|
18.80
|
|
2026-04-09
|
13
|
2
|
11
|
19.90
|
|
2026-03-27
|
13
|
0
|
13
|
20.20
|
|
2026-03-24
|
7
|
27
|
-20
|
20.80
|
|
2026-03-17
|
11
|
1
|
10
|
21.60
|
|
2026-03-10
|
21
|
0
|
21
|
20.05
|
|
2026-01-29
|
2
|
34
|
-32
|
22.10
|
|
2026-01-26
|
6
|
27
|
-21
|
22.95
|
|
2025-12-31
|
62
|
12
|
50
|
21.55
|
|
2025-12-18
|
26
|
7
|
19
|
19.25
|
|
2025-12-05
|
5
|
0
|
5
|
16.95
|
|
2025-12-01
|
1
|
8
|
-7
|
17.00
|
|
2025-11-10
|
5
|
32
|
-27
|
18.70
|
|
2025-10-31
|
12
|
4
|
8
|
17.60
|
|
2025-10-27
|
0
|
17
|
-17
|
17.70
|
|
2025-10-23
|
0
|
14
|
-14
|
17.65
|
|
2025-09-17
|
8
|
35
|
-27
|
16.00
|
|
2025-09-08
|
7
|
0
|
7
|
15.40
|
|
2025-09-04
|
2
|
107
|
-105
|
15.20
|
|
2025-09-03
|
73
|
14
|
59
|
16.00
|
|
2025-09-02
|
40
|
11
|
29
|
16.70
|
|
2025-08-01
|
2
|
0
|
2
|
13.00
|
|
2025-07-28
|
0
|
1
|
-1
|
12.85
|
|
2025-07-24
|
1
|
0
|
1
|
12.90
|
|
2025-07-23
|
3
|
0
|
3
|
12.90
|
|
2025-07-21
|
0
|
3
|
-3
|
13.15
|
|
2025-07-18
|
3
|
0
|
3
|
13.20
|
|
2025-07-14
|
0
|
4
|
-4
|
13.40
|
|
2025-07-10
|
4
|
0
|
4
|
13.20
|
|
2025-06-30
|
3
|
0
|
3
|
13.85
|
|
2025-06-25
|
1
|
0
|
1
|
13.05
|
|
2025-06-24
|
0
|
4
|
-4
|
13.00
|
|
2025-06-16
|
1
|
0
|
1
|
13.00
|
|
2025-06-10
|
0
|
2
|
-2
|
13.15
|
|
2025-06-04
|
2
|
0
|
2
|
13.25
|
|
2025-06-02
|
1
|
0
|
1
|
12.95
|
|
2025-05-13
|
5
|
0
|
5
|
13.55
|
|
2025-05-02
|
0
|
20
|
-20
|
13.20
|
|
2025-04-30
|
0
|
7
|
-7
|
13.05
|
|
2025-04-21
|
25
|
0
|
25
|
13.85
|
|
2025-04-18
|
0
|
50
|
-50
|
13.30
|
|
2025-04-08
|
0
|
134
|
-134
|
11.20
|
|
2025-03-21
|
5
|
0
|
5
|
15.15
|
|
2025-03-13
|
5
|
0
|
5
|
15.15
|
|
2025-03-11
|
2
|
29
|
-27
|
15.10
|
|
2025-03-07
|
1
|
4
|
-3
|
15.40
|
|
2025-03-05
|
0
|
6
|
-6
|
15.75
|
|
2025-02-14
|
20
|
0
|
20
|
15.00
|
|
2025-01-22
|
0
|
10
|
-10
|
14.30
|
|
2025-01-21
|
2
|
28
|
-26
|
13.95
|
|
2025-01-20
|
0
|
7
|
-7
|
14.00
|
|
2025-01-14
|
0
|
10
|
-10
|
14.10
|
|
2024-12-26
|
4
|
0
|
4
|
15.45
|
|
2024-12-23
|
1
|
12
|
-11
|
15.25
|
|
2024-12-19
|
0
|
2
|
-2
|
15.00
|
|
2024-12-18
|
0
|
7
|
-7
|
15.00
|
|
2024-12-16
|
0
|
14
|
-14
|
14.80
|
|
2024-12-03
|
0
|
11
|
-11
|
15.85
|
|
2024-12-02
|
8
|
5
|
3
|
15.95
|
|
2024-11-28
|
5
|
45
|
-40
|
15.95
|
|
2024-11-26
|
12
|
1
|
11
|
17.15
|
|
2024-11-21
|
6
|
1
|
5
|
16.90
|
|
2024-11-14
|
10
|
0
|
10
|
17.00
|
|
2024-11-11
|
6
|
1
|
5
|
17.50
|
|
2024-11-07
|
11
|
0
|
11
|
18.00
|
|
2024-11-06
|
6
|
0
|
6
|
17.70
|
|
2024-10-30
|
0
|
6
|
-6
|
18.15
|
|
2024-10-28
|
19
|
7
|
12
|
19.15
|
|
2024-10-25
|
11
|
1
|
10
|
19.40
|
|
2024-10-16
|
6
|
0
|
6
|
17.70
|
|
2024-10-14
|
5
|
0
|
5
|
17.65
|
|
2024-10-11
|
15
|
1
|
14
|
17.75
|
|
2024-10-09
|
10
|
0
|
10
|
18.00
|
|
2024-10-08
|
11
|
0
|
11
|
18.20
|
|
2024-10-07
|
7
|
1
|
6
|
18.55
|
|
2024-10-04
|
10
|
2
|
8
|
18.35
|
|
2024-10-01
|
12
|
0
|
12
|
18.40
|
|
2024-09-30
|
16
|
1
|
15
|
18.25
|
|
2024-09-26
|
7
|
0
|
7
|
18.45
|
|
2024-09-25
|
17
|
1
|
16
|
18.75
|
|
2024-09-24
|
11
|
0
|
11
|
17.95
|
|
2024-09-23
|
4
|
0
|
4
|
18.10
|
|
2024-09-20
|
23
|
0
|
23
|
17.90
|
|
2024-09-19
|
10
|
1
|
9
|
17.85
|
|
2024-09-18
|
15
|
0
|
15
|
17.70
|
|
2024-09-12
|
3
|
0
|
3
|
17.40
|
|
2024-09-10
|
8
|
0
|
8
|
16.85
|
|
2024-09-09
|
2
|
0
|
2
|
17.45
|
|
2024-08-26
|
8
|
1
|
7
|
18.75
|
|
2024-08-06
|
4
|
21
|
-17
|
17.35
|
|
2024-07-16
|
15
|
0
|
15
|
22.80
|
|
2024-07-15
|
18
|
2
|
16
|
22.75
|
|
2024-07-12
|
0
|
18
|
-18
|
22.90
|
|
2024-07-09
|
36
|
148
|
-112
|
23.60
|
|
2024-07-08
|
165
|
26
|
139
|
23.70
|
|
2024-06-21
|
2
|
26
|
-24
|
23.05
|
|
2024-06-20
|
30
|
6
|
24
|
23.35
|
|
2024-06-07
|
101
|
64
|
37
|
22.85
|
| 合計 | 1227 | 1257 | -30 | |
