| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
45
|
28
|
246.50
|
|
2026-06-04
|
135
|
59
|
76
|
254.00
|
|
2026-06-03
|
112
|
248
|
-136
|
275.50
|
|
2026-06-01
|
173
|
63
|
110
|
260.50
|
|
2026-05-28
|
254
|
340
|
-86
|
255.00
|
|
2026-05-27
|
103
|
75
|
28
|
250.50
|
|
2026-05-26
|
108
|
51
|
57
|
255.50
|
|
2026-05-18
|
130
|
56
|
74
|
250.50
|
|
2026-05-13
|
223
|
104
|
119
|
237.00
|
|
2026-05-08
|
82
|
228
|
-146
|
226.50
|
|
2026-05-07
|
71
|
161
|
-90
|
206.00
|
|
2026-05-05
|
48
|
106
|
-58
|
200.00
|
|
2026-05-04
|
123
|
61
|
62
|
202.00
|
|
2026-04-30
|
150
|
65
|
85
|
200.50
|
|
2026-04-29
|
118
|
66
|
52
|
203.00
|
|
2026-04-27
|
57
|
130
|
-73
|
218.00
|
|
2026-04-24
|
313
|
256
|
57
|
198.50
|
|
2026-04-20
|
186
|
97
|
89
|
202.50
|
|
2026-04-13
|
26
|
44
|
-18
|
169.00
|
|
2026-04-08
|
3
|
29
|
-26
|
165.50
|
|
2026-04-07
|
17
|
11
|
6
|
156.50
|
|
2026-04-01
|
22
|
7
|
15
|
159.50
|
|
2026-03-26
|
23
|
4
|
19
|
159.00
|
|
2026-03-20
|
41
|
20
|
21
|
169.00
|
|
2026-03-19
|
49
|
8
|
41
|
168.00
|
|
2026-03-18
|
4
|
22
|
-18
|
175.00
|
|
2026-03-17
|
7
|
19
|
-12
|
170.00
|
|
2026-03-16
|
33
|
7
|
26
|
168.50
|
|
2026-03-13
|
34
|
3
|
31
|
171.50
|
|
2026-03-12
|
47
|
22
|
25
|
171.00
|
|
2026-03-11
|
36
|
54
|
-18
|
176.50
|
|
2026-03-04
|
21
|
61
|
-40
|
173.00
|
|
2026-03-03
|
22
|
91
|
-69
|
182.00
|
|
2026-02-25
|
29
|
74
|
-45
|
184.00
|
|
2026-02-11
|
90
|
50
|
40
|
176.00
|
|
2026-02-09
|
54
|
11
|
43
|
162.00
|
|
2026-02-05
|
17
|
6
|
11
|
160.50
|
|
2026-02-03
|
103
|
39
|
64
|
164.00
|
|
2026-02-02
|
16
|
90
|
-74
|
159.50
|
|
2026-01-29
|
112
|
44
|
68
|
172.50
|
|
2026-01-26
|
21
|
64
|
-43
|
179.00
|
|
2026-01-23
|
26
|
94
|
-68
|
177.00
|
|
2026-01-22
|
82
|
19
|
63
|
171.00
|
|
2026-01-16
|
77
|
23
|
54
|
175.00
|
|
2026-01-15
|
77
|
23
|
54
|
179.50
|
|
2026-01-14
|
36
|
89
|
-53
|
176.00
|
|
2026-01-05
|
96
|
117
|
-21
|
143.50
|
|
2026-01-02
|
107
|
10
|
97
|
144.00
|
|
2025-12-22
|
0
|
17
|
-17
|
136.00
|
|
2025-12-16
|
16
|
60
|
-44
|
132.00
|
|
2025-12-10
|
78
|
1
|
77
|
138.00
|
|
2025-12-05
|
17
|
0
|
17
|
139.00
|
|
2025-11-25
|
10
|
1
|
9
|
132.00
|
|
2025-11-21
|
0
|
10
|
-10
|
130.00
|
|
2025-11-13
|
14
|
200
|
-186
|
139.50
|
|
2025-11-10
|
119
|
32
|
87
|
142.00
|
|
2025-11-07
|
5
|
33
|
-28
|
150.00
|
|
2025-11-06
|
43
|
8
|
35
|
153.00
|
|
2025-11-03
|
96
|
42
|
54
|
157.50
|
|
2025-10-31
|
95
|
114
|
-19
|
153.00
|
|
2025-10-30
|
81
|
41
|
40
|
149.50
|
|
2025-10-29
|
30
|
72
|
-42
|
153.00
|
|
2025-10-28
|
18
|
4
|
14
|
148.00
|
|
2025-10-15
|
9
|
41
|
-32
|
145.00
|
|
2025-10-14
|
140
|
46
|
94
|
146.50
|
|
2025-10-13
|
7
|
50
|
-43
|
141.00
|
|
2025-10-07
|
2
|
81
|
-79
|
142.00
|
|
2025-09-26
|
15
|
3
|
12
|
142.00
|
|
2025-09-22
|
24
|
83
|
-59
|
153.00
|
|
2025-09-18
|
6
|
34
|
-28
|
146.50
|
|
2025-09-17
|
40
|
10
|
30
|
144.50
|
|
2025-09-12
|
3
|
39
|
-36
|
141.50
|
|
2025-09-11
|
9
|
24
|
-15
|
138.00
|
|
2025-08-21
|
25
|
80
|
-55
|
135.00
|
|
2025-08-19
|
24
|
3
|
21
|
139.00
|
|
2025-08-18
|
57
|
26
|
31
|
138.50
|
|
2025-08-14
|
23
|
7
|
16
|
151.50
|
|
2025-08-12
|
10
|
46
|
-36
|
154.50
|
|
2025-08-11
|
39
|
99
|
-60
|
155.00
|
|
2025-08-07
|
30
|
84
|
-54
|
154.00
|
|
2025-08-06
|
25
|
7
|
18
|
149.50
|
|
2025-08-05
|
41
|
13
|
28
|
152.00
|
|
2025-08-04
|
126
|
22
|
104
|
153.00
|
|
2025-08-01
|
96
|
47
|
49
|
154.50
|
|
2025-07-29
|
8
|
58
|
-50
|
146.50
|
|
2025-07-28
|
142
|
48
|
94
|
148.00
|
|
2025-07-25
|
15
|
5
|
10
|
144.00
|
|
2025-07-10
|
3
|
21
|
-18
|
145.00
|
|
2025-07-03
|
56
|
18
|
38
|
146.00
|
|
2025-06-30
|
192
|
54
|
138
|
147.50
|
|
2025-06-16
|
14
|
0
|
14
|
145.50
|
|
2025-06-06
|
9
|
60
|
-51
|
150.00
|
|
2025-06-05
|
16
|
4
|
12
|
141.00
|
|
2025-05-27
|
20
|
7
|
13
|
138.00
|
|
2025-05-26
|
12
|
4
|
8
|
141.00
|
|
2025-05-21
|
40
|
60
|
-20
|
145.00
|
|
2025-05-15
|
18
|
5
|
13
|
142.50
|
|
2025-04-25
|
9
|
39
|
-30
|
133.00
|
|
2025-04-16
|
10
|
28
|
-18
|
130.00
|
|
2025-04-15
|
31
|
5
|
26
|
135.50
|
|
2025-04-08
|
8
|
0
|
8
|
124.00
|
|
2025-04-01
|
38
|
7
|
31
|
149.00
|
|
2025-03-18
|
3
|
39
|
-36
|
172.00
|
|
2025-03-17
|
7
|
42
|
-35
|
170.00
|
|
2025-03-14
|
13
|
37
|
-24
|
171.50
|
|
2025-03-13
|
4
|
15
|
-11
|
172.00
|
|
2025-03-12
|
15
|
7
|
8
|
|
|
2025-03-10
|
3
|
23
|
-20
|
179.50
|
|
2025-02-27
|
20
|
7
|
13
|
180.00
|
|
2025-02-26
|
24
|
9
|
15
|
182.00
|
|
2025-02-24
|
78
|
18
|
60
|
186.00
|
|
2025-02-19
|
227
|
80
|
147
|
186.50
|
|
2025-02-17
|
69
|
117
|
-48
|
201.50
|
|
2025-02-04
|
25
|
51
|
-26
|
185.50
|
|
2025-02-03
|
65
|
6
|
59
|
189.00
|
|
2025-01-09
|
26
|
57
|
-31
|
202.00
|
|
2025-01-07
|
8
|
48
|
-40
|
206.00
|
|
2025-01-02
|
47
|
8
|
39
|
192.00
|
|
2024-12-24
|
49
|
17
|
32
|
203.00
|
|
2024-12-20
|
29
|
9
|
20
|
204.00
|
|
2024-12-19
|
9
|
77
|
-68
|
208.50
|
|
2024-12-18
|
28
|
49
|
-21
|
206.00
|
|
2024-12-17
|
43
|
19
|
24
|
204.00
|
|
2024-11-29
|
52
|
17
|
35
|
191.00
|
|
2024-11-27
|
27
|
116
|
-89
|
190.00
|
|
2024-11-19
|
24
|
98
|
-74
|
198.50
|
|
2024-11-18
|
287
|
156
|
131
|
190.00
|
|
2024-11-15
|
216
|
9
|
207
|
208.50
|
|
2024-09-30
|
36
|
15
|
21
|
205.50
|
|
2024-09-05
|
122
|
79
|
43
|
233.00
|
|
2024-08-30
|
130
|
68
|
62
|
266.00
|
|
2024-06-27
|
34
|
19
|
15
|
176.00
|
| 合計 | 7521 | 6581 | 940 | |
