| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
23.40
|
|
2026-06-04
|
40
|
68
|
-28
|
23.85
|
|
2026-06-01
|
0
|
20
|
-20
|
24.35
|
|
2026-05-28
|
11
|
111
|
-100
|
23.45
|
|
2026-05-27
|
94
|
16
|
78
|
23.80
|
|
2026-05-26
|
58
|
37
|
21
|
24.65
|
|
2026-05-11
|
46
|
6
|
40
|
25.70
|
|
2026-05-08
|
51
|
14
|
37
|
25.85
|
|
2026-05-06
|
55
|
20
|
35
|
27.00
|
|
2026-05-05
|
76
|
35
|
41
|
28.10
|
|
2026-04-15
|
24
|
87
|
-63
|
25.20
|
|
2026-04-08
|
37
|
16
|
21
|
20.80
|
|
2026-03-27
|
19
|
0
|
19
|
20.90
|
|
2026-03-26
|
21
|
8
|
13
|
21.70
|
|
2026-03-09
|
1
|
20
|
-19
|
14.25
|
|
2026-03-02
|
51
|
0
|
51
|
15.60
|
|
2026-02-11
|
0
|
12
|
-12
|
15.45
|
|
2026-01-14
|
11
|
2
|
9
|
15.30
|
|
2026-01-09
|
22
|
1
|
21
|
15.15
|
|
2025-12-31
|
1
|
70
|
-69
|
14.40
|
|
2025-12-23
|
1
|
11
|
-10
|
14.45
|
|
2025-12-18
|
1
|
0
|
1
|
14.20
|
|
2025-12-15
|
3
|
0
|
3
|
14.50
|
|
2025-12-11
|
3
|
0
|
3
|
14.25
|
|
2025-12-01
|
4
|
0
|
4
|
13.90
|
|
2025-11-27
|
10
|
0
|
10
|
13.75
|
|
2025-11-19
|
6
|
15
|
-9
|
13.15
|
|
2025-11-18
|
2
|
9
|
-7
|
13.65
|
|
2025-11-13
|
0
|
22
|
-22
|
14.85
|
|
2025-09-16
|
5
|
0
|
5
|
15.60
|
|
2025-09-15
|
13
|
1
|
12
|
14.90
|
|
2025-09-11
|
3
|
17
|
-14
|
14.80
|
|
2025-08-28
|
11
|
0
|
11
|
15.55
|
|
2025-08-27
|
1
|
16
|
-15
|
15.65
|
|
2025-08-26
|
3
|
16
|
-13
|
15.40
|
|
2025-08-19
|
13
|
5
|
8
|
15.10
|
|
2025-08-08
|
12
|
0
|
12
|
15.00
|
|
2025-07-28
|
0
|
18
|
-18
|
14.05
|
|
2025-07-22
|
3
|
0
|
3
|
13.90
|
|
2025-07-21
|
2
|
0
|
2
|
14.30
|
|
2025-07-16
|
3
|
0
|
3
|
14.40
|
|
2025-07-02
|
2
|
0
|
2
|
14.95
|
|
2025-06-30
|
3
|
0
|
3
|
15.05
|
|
2025-06-20
|
3
|
0
|
3
|
14.90
|
|
2025-06-18
|
0
|
5
|
-5
|
15.45
|
|
2025-06-12
|
0
|
3
|
-3
|
15.75
|
|
2025-06-11
|
4
|
14
|
-10
|
15.50
|
|
2025-06-06
|
3
|
0
|
3
|
15.75
|
|
2025-05-27
|
0
|
6
|
-6
|
16.05
|
|
2025-04-24
|
3
|
0
|
3
|
15.00
|
|
2025-04-21
|
5
|
0
|
5
|
14.35
|
|
2025-04-17
|
1
|
0
|
1
|
15.15
|
|
2025-04-07
|
2
|
5
|
-3
|
16.40
|
|
2025-04-02
|
2
|
0
|
2
|
18.20
|
|
2025-03-31
|
19
|
4
|
15
|
17.40
|
|
2025-03-27
|
4
|
0
|
4
|
19.35
|
|
2025-03-18
|
6
|
0
|
6
|
20.05
|
|
2025-03-13
|
6
|
0
|
6
|
19.70
|
|
2025-03-07
|
2
|
0
|
2
|
20.65
|
|
2025-02-24
|
1
|
4
|
-3
|
21.90
|
|
2025-01-14
|
0
|
5
|
-5
|
20.85
|
|
2024-12-25
|
3
|
25
|
-22
|
24.60
|
|
2024-12-16
|
6
|
0
|
6
|
21.20
|
|
2024-12-11
|
0
|
6
|
-6
|
22.90
|
|
2024-11-25
|
10
|
0
|
10
|
24.15
|
|
2024-11-22
|
0
|
4
|
-4
|
23.55
|
|
2024-11-11
|
3
|
58
|
-55
|
24.70
|
|
2024-10-30
|
15
|
7
|
8
|
25.20
|
|
2024-10-24
|
65
|
41
|
24
|
26.30
|
|
2024-10-14
|
30
|
83
|
-53
|
27.25
|
|
2024-10-11
|
63
|
33
|
30
|
26.35
|
|
2024-10-08
|
25
|
13
|
12
|
26.60
|
|
2024-09-18
|
4
|
39
|
-35
|
27.55
|
|
2024-09-10
|
33
|
21
|
12
|
25.95
|
|
2024-09-03
|
7
|
51
|
-44
|
26.95
|
|
2024-08-28
|
14
|
1
|
13
|
25.85
|
|
2024-08-01
|
7
|
0
|
7
|
25.60
|
|
2024-07-22
|
36
|
6
|
30
|
26.75
|
|
2024-07-19
|
5
|
36
|
-31
|
28.30
|
|
2024-07-15
|
17
|
59
|
-42
|
29.80
|
|
2024-07-12
|
7
|
37
|
-30
|
29.10
|
|
2024-06-20
|
34
|
3
|
31
|
28.75
|
|
2024-06-18
|
2
|
18
|
-16
|
28.15
|
| 合計 | 1188 | 1260 | -72 | |
