| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1305
|
805
|
500
|
53.70
|
|
2026-06-04
|
1039
|
711
|
328
|
55.80
|
|
2026-06-02
|
9015
|
4840
|
4175
|
56.20
|
|
2026-05-29
|
2867
|
8247
|
-5380
|
51.00
|
|
2026-05-28
|
12179
|
5437
|
6742
|
46.40
|
|
2026-05-27
|
6102
|
9716
|
-3614
|
50.20
|
|
2026-05-26
|
12158
|
4930
|
7228
|
45.70
|
|
2026-05-21
|
1077
|
2690
|
-1613
|
40.60
|
|
2026-05-14
|
7201
|
4708
|
2493
|
35.40
|
|
2026-05-12
|
3169
|
5778
|
-2609
|
35.50
|
|
2026-05-11
|
675
|
2769
|
-2094
|
32.30
|
|
2026-05-07
|
2839
|
4404
|
-1565
|
29.75
|
|
2026-05-05
|
638
|
3033
|
-2395
|
27.25
|
|
2026-05-04
|
471
|
1152
|
-681
|
24.80
|
|
2026-04-24
|
1261
|
781
|
480
|
23.40
|
|
2026-04-20
|
705
|
1386
|
-681
|
26.15
|
|
2026-04-17
|
1842
|
1064
|
778
|
25.90
|
|
2026-04-10
|
2295
|
1625
|
670
|
26.00
|
|
2026-04-08
|
2363
|
9875
|
-7512
|
26.20
|
|
2026-04-07
|
7514
|
1261
|
6253
|
24.05
|
|
2026-04-01
|
1641
|
2132
|
-491
|
25.05
|
|
2026-03-31
|
2444
|
1916
|
528
|
23.85
|
|
2026-03-24
|
2353
|
1703
|
650
|
24.50
|
|
2026-03-13
|
9848
|
5164
|
4684
|
29.70
|
|
2026-03-11
|
2669
|
7356
|
-4687
|
30.30
|
|
2026-03-06
|
3524
|
5591
|
-2067
|
27.50
|
|
2026-03-03
|
7826
|
4321
|
3505
|
25.95
|
|
2026-03-02
|
4201
|
5869
|
-1668
|
28.55
|
|
2026-02-26
|
3703
|
5256
|
-1553
|
26.80
|
|
2026-02-23
|
1073
|
2102
|
-1029
|
23.35
|
|
2026-02-05
|
4223
|
2517
|
1706
|
21.80
|
|
2026-01-29
|
2705
|
3870
|
-1165
|
21.30
|
|
2026-01-22
|
7463
|
4433
|
3030
|
25.40
|
|
2026-01-20
|
1881
|
707
|
1174
|
27.15
|
|
2026-01-19
|
1801
|
419
|
1382
|
28.80
|
|
2026-01-15
|
1030
|
536
|
494
|
24.95
|
|
2026-01-13
|
1461
|
412
|
1049
|
22.65
|
|
2026-01-07
|
2320
|
1192
|
1128
|
22.15
|
|
2025-12-31
|
6510
|
3507
|
3003
|
17.05
|
|
2025-12-23
|
83
|
669
|
-586
|
13.05
|
|
2025-12-22
|
714
|
182
|
532
|
12.65
|
|
2025-12-16
|
684
|
211
|
473
|
12.90
|
|
2025-10-15
|
562
|
251
|
311
|
14.60
|
|
2025-10-01
|
229
|
700
|
-471
|
14.80
|
|
2025-09-25
|
1277
|
3346
|
-2069
|
14.80
|
|
2025-09-24
|
168
|
458
|
-290
|
14.20
|
|
2025-09-15
|
640
|
264
|
376
|
13.45
|
|
2025-09-08
|
326
|
790
|
-464
|
13.75
|
|
2025-09-05
|
415
|
171
|
244
|
13.50
|
|
2025-08-29
|
705
|
285
|
420
|
14.05
|
|
2025-08-28
|
494
|
1345
|
-851
|
14.15
|
|
2025-08-21
|
389
|
993
|
-604
|
13.40
|
|
2025-08-19
|
396
|
104
|
292
|
12.80
|
|
2025-07-10
|
156
|
348
|
-192
|
11.40
|
|
2025-07-07
|
245
|
119
|
126
|
11.70
|
|
2025-06-17
|
142
|
24
|
118
|
12.00
|
|
2025-05-27
|
491
|
161
|
330
|
12.55
|
|
2025-05-21
|
1323
|
163
|
1160
|
14.10
|
|
2025-04-29
|
295
|
62
|
233
|
13.85
|
|
2025-04-24
|
477
|
162
|
315
|
14.20
|
|
2025-04-10
|
629
|
37
|
592
|
13.10
|
|
2025-04-02
|
40
|
171
|
-131
|
15.65
|
|
2025-03-27
|
90
|
1230
|
-1140
|
15.95
|
|
2025-03-18
|
131
|
789
|
-658
|
16.15
|
|
2025-03-12
|
249
|
401
|
-152
|
14.90
|
|
2025-03-10
|
479
|
42
|
437
|
14.90
|
|
2025-03-04
|
215
|
64
|
151
|
14.65
|
|
2025-03-03
|
421
|
71
|
350
|
14.60
|
|
2025-02-14
|
185
|
502
|
-317
|
14.15
|
|
2025-02-11
|
378
|
27
|
351
|
13.50
|
|
2025-02-05
|
17
|
252
|
-235
|
13.60
|
|
2024-12-30
|
202
|
21
|
181
|
14.35
|
|
2024-12-25
|
229
|
42
|
187
|
14.75
|
|
2024-12-12
|
234
|
144
|
90
|
15.75
|
|
2024-11-25
|
172
|
322
|
-150
|
15.40
|
|
2024-11-12
|
451
|
52
|
399
|
15.40
|
|
2024-11-07
|
125
|
889
|
-764
|
16.45
|
|
2024-11-06
|
17
|
435
|
-418
|
15.45
|
|
2024-10-23
|
750
|
378
|
372
|
16.40
|
|
2024-10-17
|
94
|
417
|
-323
|
16.10
|
|
2024-10-07
|
94
|
444
|
-350
|
16.15
|
|
2024-09-03
|
243
|
447
|
-204
|
15.15
|
|
2024-08-27
|
1502
|
928
|
574
|
15.90
|
|
2024-06-06
|
179
|
673
|
-494
|
13.40
|
| 合計 | 162728 | 153801 | 8927 | |
