| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.55
|
|
2026-05-28
|
0
|
2
|
-2
|
23.20
|
|
2026-05-26
|
2
|
0
|
2
|
23.95
|
|
2026-05-20
|
0
|
3
|
-3
|
23.00
|
|
2026-05-18
|
3
|
9
|
-6
|
23.70
|
|
2026-05-11
|
0
|
7
|
-7
|
21.20
|
|
2026-05-08
|
0
|
12
|
-12
|
20.50
|
|
2026-05-07
|
0
|
0
|
0
|
20.15
|
|
2026-04-21
|
0
|
0
|
0
|
20.05
|
|
2026-04-17
|
0
|
2
|
-2
|
19.95
|
|
2026-04-15
|
0
|
2
|
-2
|
19.85
|
|
2026-04-13
|
1
|
0
|
1
|
19.30
|
|
2026-04-10
|
0
|
3
|
-3
|
19.65
|
|
2026-04-09
|
2
|
0
|
2
|
19.40
|
|
2026-04-08
|
0
|
1
|
-1
|
18.95
|
|
2026-04-07
|
7
|
0
|
7
|
18.65
|
|
2026-03-31
|
0
|
0
|
0
|
17.80
|
|
2026-03-27
|
1
|
0
|
1
|
18.60
|
|
2026-03-26
|
4
|
0
|
4
|
18.95
|
|
2026-03-24
|
0
|
0
|
0
|
19.05
|
|
2026-03-18
|
1
|
0
|
1
|
19.35
|
|
2026-03-16
|
1
|
0
|
1
|
19.70
|
|
2026-03-11
|
1
|
0
|
1
|
19.60
|
|
2026-03-09
|
0
|
1
|
-1
|
19.60
|
|
2026-03-06
|
0
|
1
|
-1
|
19.60
|
|
2026-03-05
|
15
|
0
|
15
|
18.65
|
|
2026-03-04
|
1
|
20
|
-19
|
18.90
|
|
2026-03-02
|
0
|
0
|
0
|
19.70
|
|
2026-02-25
|
1
|
0
|
1
|
19.65
|
|
2026-02-09
|
0
|
0
|
0
|
19.90
|
|
2026-02-04
|
0
|
0
|
0
|
19.90
|
|
2026-02-02
|
0
|
3
|
-3
|
19.85
|
|
2026-01-28
|
0
|
5
|
-5
|
19.90
|
|
2026-01-26
|
0
|
1
|
-1
|
19.80
|
|
2026-01-23
|
0
|
0
|
0
|
20.15
|
|
2026-01-20
|
1
|
0
|
1
|
19.80
|
|
2026-01-16
|
5
|
0
|
5
|
19.70
|
|
2026-01-14
|
1
|
0
|
1
|
19.75
|
|
2026-01-09
|
0
|
0
|
0
|
19.90
|
|
2026-01-07
|
4
|
0
|
4
|
20.10
|
|
2026-01-02
|
2
|
0
|
2
|
21.40
|
|
2025-12-31
|
5
|
0
|
5
|
20.00
|
|
2025-12-30
|
0
|
0
|
0
|
19.85
|
|
2025-12-24
|
0
|
0
|
0
|
19.60
|
|
2025-12-18
|
0
|
0
|
0
|
19.80
|
|
2025-12-15
|
3
|
0
|
3
|
19.75
|
|
2025-12-12
|
0
|
0
|
0
|
20.05
|
|
2025-12-10
|
0
|
0
|
0
|
19.70
|
|
2025-11-28
|
1
|
0
|
1
|
19.75
|
|
2025-11-27
|
0
|
0
|
0
|
19.70
|
|
2025-11-26
|
1
|
0
|
1
|
19.70
|
|
2025-11-21
|
0
|
0
|
0
|
19.70
|
|
2025-11-18
|
0
|
0
|
0
|
19.60
|
|
2025-11-17
|
0
|
2
|
-2
|
19.90
|
|
2025-11-13
|
0
|
5
|
-5
|
19.85
|
|
2025-11-12
|
0
|
0
|
0
|
19.90
|
|
2025-11-10
|
2
|
0
|
2
|
19.90
|
|
2025-11-07
|
0
|
1
|
-1
|
19.75
|
|
2025-11-04
|
0
|
2
|
-2
|
20.30
|
|
2025-11-03
|
0
|
0
|
0
|
20.50
|
|
2025-10-23
|
0
|
0
|
0
|
20.25
|
|
2025-10-21
|
0
|
0
|
0
|
20.15
|
|
2025-10-15
|
0
|
0
|
0
|
20.15
|
|
2025-10-02
|
0
|
1
|
-1
|
20.70
|
|
2025-10-01
|
0
|
2
|
-2
|
20.40
|
|
2025-09-26
|
0
|
10
|
-10
|
20.80
|
|
2025-09-23
|
0
|
0
|
0
|
19.85
|
|
2025-09-22
|
0
|
0
|
0
|
20.05
|
|
2025-09-19
|
1
|
0
|
1
|
19.75
|
|
2025-09-18
|
1
|
0
|
1
|
19.80
|
|
2025-09-17
|
8
|
0
|
8
|
19.60
|
|
2025-09-16
|
0
|
0
|
0
|
19.50
|
|
2025-09-15
|
2
|
0
|
2
|
19.55
|
|
2025-09-08
|
4
|
0
|
4
|
19.25
|
|
2025-09-03
|
0
|
0
|
0
|
19.10
|
|
2025-09-01
|
0
|
0
|
0
|
19.75
|
|
2025-08-28
|
3
|
0
|
3
|
19.60
|
|
2025-08-27
|
2
|
0
|
2
|
19.65
|
|
2025-08-26
|
0
|
0
|
0
|
19.75
|
|
2025-08-25
|
0
|
0
|
0
|
19.75
|
|
2025-08-22
|
1
|
0
|
1
|
19.60
|
|
2025-08-21
|
2
|
0
|
2
|
20.20
|
|
2025-08-20
|
0
|
1
|
-1
|
20.00
|
|
2025-08-19
|
0
|
0
|
0
|
20.35
|
|
2025-08-18
|
0
|
1
|
-1
|
20.35
|
|
2025-08-14
|
0
|
0
|
0
|
20.90
|
|
2025-08-13
|
0
|
11
|
-11
|
20.40
|
|
2025-08-08
|
0
|
0
|
0
|
20.65
|
|
2025-08-07
|
0
|
2
|
-2
|
20.10
|
|
2025-08-06
|
0
|
0
|
0
|
20.55
|
|
2025-07-29
|
0
|
0
|
0
|
19.70
|
|
2025-07-28
|
2
|
0
|
2
|
19.80
|
|
2025-07-25
|
1
|
0
|
1
|
20.05
|
|
2025-07-24
|
0
|
0
|
0
|
19.90
|
|
2025-07-23
|
18
|
1
|
17
|
19.75
|
|
2025-07-17
|
6
|
0
|
6
|
19.60
|
|
2025-07-10
|
0
|
0
|
0
|
19.80
|
|
2025-07-09
|
0
|
0
|
0
|
19.70
|
|
2025-07-08
|
0
|
5
|
-5
|
19.45
|
|
2025-07-07
|
0
|
0
|
0
|
19.60
|
|
2025-07-03
|
0
|
0
|
0
|
19.85
|
|
2025-06-18
|
0
|
1
|
-1
|
20.15
|
|
2025-06-12
|
2
|
0
|
2
|
20.40
|
|
2025-05-22
|
0
|
0
|
0
|
20.15
|
|
2025-05-15
|
1
|
0
|
1
|
20.75
|
|
2025-05-13
|
0
|
0
|
0
|
20.90
|
|
2025-05-05
|
0
|
1
|
-1
|
20.90
|
|
2025-05-02
|
1
|
0
|
1
|
22.00
|
|
2025-04-30
|
0
|
1
|
-1
|
21.35
|
|
2025-04-29
|
0
|
1
|
-1
|
21.35
|
|
2025-04-22
|
3
|
0
|
3
|
20.25
|
|
2025-04-11
|
1
|
0
|
1
|
19.40
|
|
2025-04-10
|
2
|
0
|
2
|
18.90
|
|
2025-04-01
|
0
|
0
|
0
|
22.00
|
|
2025-03-28
|
0
|
10
|
-10
|
22.30
|
|
2025-03-27
|
1
|
0
|
1
|
22.40
|
|
2025-03-24
|
0
|
5
|
-5
|
23.15
|
|
2025-03-18
|
0
|
1
|
-1
|
23.25
|
|
2025-03-17
|
2
|
0
|
2
|
23.15
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
0
|
5
|
-5
|
23.60
|
|
2025-03-10
|
4
|
0
|
4
|
24.15
|
|
2025-03-07
|
3
|
0
|
3
|
24.15
|
|
2025-03-04
|
12
|
44
|
-32
|
24.10
|
|
2025-03-03
|
47
|
18
|
29
|
23.50
|
|
2025-02-27
|
13
|
5
|
8
|
24.20
|
|
2025-02-26
|
0
|
0
|
0
|
22.90
|
|
2025-02-25
|
3
|
0
|
3
|
23.05
|
|
2025-02-24
|
1
|
0
|
1
|
22.90
|
|
2025-02-21
|
2
|
0
|
2
|
23.15
|
|
2025-02-10
|
0
|
0
|
0
|
22.80
|
|
2025-02-04
|
2
|
0
|
2
|
22.80
|
|
2025-01-09
|
0
|
0
|
0
|
23.20
|
|
2025-01-07
|
0
|
0
|
0
|
23.45
|
|
2025-01-02
|
0
|
1
|
-1
|
24.30
|
|
2024-11-08
|
2
|
0
|
2
|
28.40
|
|
2024-09-23
|
3
|
7
|
-4
|
26.35
|
|
2024-09-20
|
2
|
0
|
2
|
26.85
|
|
2024-09-13
|
5
|
0
|
5
|
24.45
|
|
2024-09-12
|
0
|
0
|
0
|
24.40
|
|
2024-08-26
|
0
|
1
|
-1
|
24.80
|
|
2024-08-21
|
0
|
2
|
-2
|
25.80
|
|
2024-08-19
|
0
|
2
|
-2
|
24.75
|
|
2024-08-16
|
0
|
1
|
-1
|
24.60
|
|
2024-08-14
|
1
|
0
|
1
|
24.30
|
|
2024-07-08
|
0
|
10
|
-10
|
26.60
|
|
2024-07-05
|
2
|
0
|
2
|
27.70
|
|
2024-06-24
|
44
|
8
|
36
|
27.80
|
|
2024-06-20
|
13
|
7
|
6
|
28.05
|
|
2024-06-14
|
2
|
5
|
-3
|
24.80
|
|
2024-06-12
|
2
|
0
|
2
|
24.15
|
| 合計 | 297 | 253 | 44 | |
