| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
59
|
-34
|
83.60
|
|
2026-05-29
|
112
|
35
|
77
|
77.00
|
|
2026-05-19
|
21
|
3
|
18
|
52.60
|
|
2026-05-14
|
8
|
32
|
-24
|
51.50
|
|
2026-05-05
|
0
|
3
|
-3
|
43.60
|
|
2026-04-23
|
0
|
4
|
-4
|
44.00
|
|
2026-04-17
|
5
|
0
|
5
|
46.10
|
|
2026-04-10
|
2
|
0
|
2
|
44.75
|
|
2026-03-31
|
0
|
2
|
-2
|
41.85
|
|
2026-03-12
|
0
|
3
|
-3
|
43.30
|
|
2026-02-03
|
0
|
2
|
-2
|
46.20
|
|
2026-01-28
|
9
|
1
|
8
|
49.25
|
|
2026-01-19
|
13
|
3
|
10
|
52.90
|
|
2026-01-15
|
31
|
56
|
-25
|
54.20
|
|
2026-01-14
|
6
|
39
|
-33
|
53.90
|
|
2026-01-12
|
3
|
16
|
-13
|
50.50
|
|
2026-01-08
|
22
|
0
|
22
|
50.10
|
|
2026-01-07
|
12
|
0
|
12
|
51.10
|
|
2025-12-30
|
7
|
0
|
7
|
50.00
|
|
2025-12-16
|
19
|
8
|
11
|
49.45
|
|
2025-12-04
|
24
|
11
|
13
|
49.85
|
|
2025-11-25
|
11
|
2
|
9
|
47.05
|
|
2025-11-24
|
15
|
3
|
12
|
48.70
|
|
2025-11-14
|
84
|
149
|
-65
|
50.20
|
|
2025-11-13
|
106
|
25
|
81
|
53.80
|
|
2025-10-23
|
76
|
53
|
23
|
47.50
|
|
2025-10-20
|
9
|
1
|
8
|
40.50
|
|
2025-10-07
|
0
|
2
|
-2
|
38.75
|
|
2025-09-16
|
0
|
1
|
-1
|
37.70
|
|
2025-09-11
|
0
|
5
|
-5
|
36.90
|
|
2025-09-05
|
0
|
9
|
-9
|
38.00
|
|
2025-08-04
|
0
|
5
|
-5
|
43.00
|
|
2025-07-16
|
1
|
2
|
-1
|
45.95
|
|
2025-07-01
|
2
|
0
|
2
|
44.70
|
|
2025-06-06
|
0
|
2
|
-2
|
49.80
|
|
2025-05-29
|
2
|
0
|
2
|
47.75
|
|
2025-05-27
|
0
|
2
|
-2
|
48.10
|
|
2025-05-02
|
0
|
2
|
-2
|
41.50
|
|
2025-04-07
|
1
|
2
|
-1
|
43.05
|
|
2025-03-27
|
0
|
1
|
-1
|
49.70
|
|
2025-03-14
|
0
|
10
|
-10
|
50.20
|
|
2025-02-18
|
2
|
0
|
2
|
51.60
|
|
2025-01-03
|
0
|
3
|
-3
|
53.40
|
|
2024-12-25
|
19
|
4
|
15
|
57.80
|
|
2024-12-24
|
0
|
3
|
-3
|
54.60
|
|
2024-11-22
|
0
|
3
|
-3
|
56.00
|
|
2024-11-08
|
3
|
31
|
-28
|
55.80
|
|
2024-10-17
|
2
|
28
|
-26
|
62.90
|
|
2024-10-11
|
2
|
12
|
-10
|
60.60
|
|
2024-09-27
|
14
|
1
|
13
|
64.90
|
|
2024-09-26
|
4
|
30
|
-26
|
63.30
|
|
2024-09-04
|
11
|
0
|
11
|
53.80
|
|
2024-07-22
|
16
|
3
|
13
|
67.50
|
|
2024-07-16
|
34
|
7
|
27
|
68.70
|
|
2024-07-12
|
9
|
36
|
-27
|
70.10
|
|
2024-06-28
|
42
|
2
|
40
|
58.20
|
|
2024-06-19
|
45
|
4
|
41
|
59.10
|
| 合計 | 829 | 720 | 109 | |
