| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
272
|
203
|
69
|
60.20
|
|
2026-06-03
|
51
|
95
|
-44
|
54.30
|
|
2026-05-28
|
26
|
63
|
-37
|
48.70
|
|
2026-05-26
|
122
|
75
|
47
|
51.00
|
|
2026-05-11
|
24
|
3
|
21
|
33.50
|
|
2026-05-04
|
20
|
7
|
13
|
32.90
|
|
2026-04-27
|
12
|
40
|
-28
|
29.95
|
|
2026-04-22
|
34
|
11
|
23
|
33.30
|
|
2026-04-21
|
58
|
35
|
23
|
34.70
|
|
2026-04-01
|
2
|
28
|
-26
|
32.20
|
|
2026-03-31
|
20
|
1
|
19
|
30.60
|
|
2026-03-26
|
13
|
49
|
-36
|
32.60
|
|
2026-03-13
|
154
|
97
|
57
|
37.30
|
|
2026-03-09
|
18
|
2
|
16
|
29.55
|
|
2026-01-22
|
1
|
23
|
-22
|
25.40
|
|
2026-01-05
|
21
|
1
|
20
|
25.30
|
|
2025-12-22
|
0
|
12
|
-12
|
24.60
|
|
2025-12-19
|
31
|
15
|
16
|
24.30
|
|
2025-12-03
|
0
|
4
|
-4
|
23.35
|
|
2025-11-28
|
0
|
5
|
-5
|
23.80
|
|
2025-11-20
|
6
|
0
|
6
|
23.55
|
|
2025-11-07
|
2
|
21
|
-19
|
21.60
|
|
2025-11-05
|
0
|
9
|
-9
|
21.45
|
|
2025-10-15
|
0
|
7
|
-7
|
22.55
|
|
2025-10-02
|
2
|
0
|
2
|
24.35
|
|
2025-09-25
|
3
|
11
|
-8
|
24.85
|
|
2025-09-24
|
8
|
0
|
8
|
24.50
|
|
2025-09-19
|
2
|
0
|
2
|
24.65
|
|
2025-09-17
|
4
|
0
|
4
|
24.40
|
|
2025-09-08
|
5
|
1
|
4
|
25.45
|
|
2025-09-05
|
8
|
1
|
7
|
25.20
|
|
2025-09-02
|
46
|
15
|
31
|
25.65
|
|
2025-08-28
|
6
|
0
|
6
|
25.60
|
|
2025-08-18
|
0
|
4
|
-4
|
22.80
|
|
2025-08-14
|
1
|
7
|
-6
|
22.80
|
|
2025-08-11
|
3
|
5
|
-2
|
22.30
|
|
2025-07-25
|
1
|
0
|
1
|
21.80
|
|
2025-07-11
|
0
|
5
|
-5
|
22.65
|
|
2025-07-10
|
2
|
0
|
2
|
22.30
|
|
2025-07-08
|
1
|
0
|
1
|
22.75
|
|
2025-07-02
|
2
|
0
|
2
|
23.50
|
|
2025-06-27
|
0
|
2
|
-2
|
23.50
|
|
2025-06-06
|
1
|
0
|
1
|
23.65
|
|
2025-05-27
|
0
|
4
|
-4
|
22.95
|
|
2025-05-12
|
0
|
4
|
-4
|
23.45
|
|
2025-05-07
|
0
|
3
|
-3
|
22.65
|
|
2025-04-28
|
0
|
7
|
-7
|
23.75
|
|
2025-04-22
|
4
|
0
|
4
|
22.25
|
|
2025-04-21
|
0
|
8
|
-8
|
22.25
|
|
2025-04-11
|
3
|
1
|
2
|
19.10
|
|
2025-04-07
|
1
|
0
|
1
|
21.10
|
|
2025-02-27
|
0
|
9
|
-9
|
27.45
|
|
2025-01-15
|
5
|
0
|
5
|
25.25
|
|
2024-12-05
|
2
|
35
|
-33
|
30.80
|
|
2024-12-02
|
11
|
1
|
10
|
31.55
|
|
2024-10-30
|
5
|
30
|
-25
|
33.60
|
|
2024-10-29
|
40
|
14
|
26
|
34.40
|
|
2024-10-25
|
58
|
324
|
-266
|
39.60
|
|
2024-10-23
|
139
|
58
|
81
|
38.55
|
|
2024-10-22
|
596
|
421
|
175
|
40.20
|
|
2024-10-18
|
245
|
132
|
113
|
36.35
|
|
2024-10-11
|
70
|
15
|
55
|
31.60
|
|
2024-10-09
|
81
|
145
|
-64
|
34.15
|
|
2024-10-08
|
22
|
135
|
-113
|
32.60
|
|
2024-10-07
|
135
|
14
|
121
|
32.95
|
|
2024-09-11
|
3
|
17
|
-14
|
26.80
|
|
2024-09-03
|
19
|
8
|
11
|
30.65
|
|
2024-09-02
|
26
|
92
|
-66
|
31.00
|
|
2024-08-30
|
141
|
108
|
33
|
31.70
|
|
2024-08-26
|
284
|
185
|
99
|
32.10
|
|
2024-08-22
|
16
|
65
|
-49
|
27.75
|
|
2024-08-05
|
28
|
7
|
21
|
23.70
|
|
2024-07-30
|
17
|
7
|
10
|
26.60
|
|
2024-07-26
|
4
|
67
|
-63
|
26.65
|
|
2024-07-23
|
6
|
1
|
5
|
27.35
|
|
2024-07-09
|
43
|
78
|
-35
|
30.20
|
|
2024-07-08
|
90
|
28
|
62
|
33.05
|
|
2024-07-04
|
207
|
116
|
91
|
35.35
|
|
2024-06-18
|
1
|
10
|
-9
|
25.90
|
| 合計 | 3284 | 3006 | 278 | |
