| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
74.70
|
|
2026-06-04
|
4
|
36
|
-32
|
77.50
|
|
2026-06-01
|
9
|
0
|
9
|
69.20
|
|
2026-05-27
|
2
|
0
|
2
|
66.00
|
|
2026-05-26
|
3
|
0
|
3
|
66.10
|
|
2026-05-22
|
1
|
0
|
1
|
64.40
|
|
2026-05-18
|
2
|
0
|
2
|
62.90
|
|
2026-05-06
|
20
|
1
|
19
|
68.40
|
|
2026-04-22
|
0
|
80
|
-80
|
71.40
|
|
2026-04-21
|
10
|
4
|
6
|
73.00
|
|
2026-04-20
|
16
|
4
|
12
|
74.20
|
|
2026-04-17
|
10
|
2
|
8
|
71.30
|
|
2026-04-16
|
30
|
0
|
30
|
67.10
|
|
2026-04-13
|
15
|
1
|
14
|
67.80
|
|
2026-04-10
|
6
|
0
|
6
|
68.10
|
|
2026-04-02
|
0
|
8
|
-8
|
64.70
|
|
2026-03-19
|
1
|
2
|
-1
|
64.70
|
|
2026-03-18
|
0
|
4
|
-4
|
64.90
|
|
2026-03-17
|
6
|
0
|
6
|
65.70
|
|
2026-03-10
|
0
|
4
|
-4
|
63.70
|
|
2026-03-06
|
2
|
0
|
2
|
66.80
|
|
2026-03-05
|
2
|
0
|
2
|
66.00
|
|
2026-02-25
|
0
|
4
|
-4
|
67.10
|
|
2026-02-24
|
5
|
1
|
4
|
66.90
|
|
2026-02-02
|
1
|
7
|
-6
|
64.50
|
|
2026-01-30
|
8
|
2
|
6
|
63.60
|
|
2026-01-08
|
4
|
0
|
4
|
67.50
|
|
2026-01-05
|
1
|
6
|
-5
|
68.10
|
|
2025-12-26
|
2
|
0
|
2
|
68.90
|
|
2025-12-22
|
4
|
0
|
4
|
68.50
|
|
2025-12-10
|
1
|
17
|
-16
|
79.40
|
|
2025-12-02
|
7
|
1
|
6
|
81.90
|
|
2025-08-13
|
1
|
4
|
-3
|
48.45
|
|
2025-07-30
|
0
|
0
|
0
|
42.45
|
|
2025-07-29
|
0
|
0
|
0
|
42.40
|
|
2025-07-24
|
1
|
0
|
1
|
42.60
|
|
2025-07-22
|
0
|
0
|
0
|
42.80
|
|
2025-07-21
|
0
|
0
|
0
|
42.55
|
|
2025-07-18
|
0
|
0
|
0
|
42.60
|
|
2025-07-17
|
0
|
0
|
0
|
42.30
|
|
2025-07-14
|
1
|
0
|
1
|
42.60
|
|
2025-07-10
|
0
|
0
|
0
|
41.80
|
|
2025-07-04
|
0
|
0
|
0
|
43.15
|
|
2025-07-03
|
0
|
0
|
0
|
43.20
|
|
2025-07-02
|
1
|
0
|
1
|
43.00
|
|
2025-07-01
|
0
|
0
|
0
|
43.40
|
|
2025-06-26
|
0
|
1
|
-1
|
42.90
|
|
2025-06-25
|
1
|
0
|
1
|
42.80
|
|
2025-06-24
|
0
|
0
|
0
|
43.10
|
|
2025-06-20
|
1
|
0
|
1
|
43.35
|
|
2025-06-18
|
2
|
0
|
2
|
43.95
|
|
2025-06-17
|
2
|
0
|
2
|
44.90
|
|
2025-06-16
|
1
|
0
|
1
|
44.20
|
|
2025-06-05
|
0
|
0
|
0
|
40.60
|
|
2025-05-26
|
0
|
1
|
-1
|
42.35
|
|
2025-05-23
|
0
|
1
|
-1
|
41.55
|
|
2025-05-08
|
0
|
0
|
0
|
40.70
|
|
2025-05-07
|
0
|
0
|
0
|
40.40
|
|
2025-05-05
|
0
|
6
|
-6
|
40.60
|
|
2025-04-30
|
1
|
0
|
1
|
40.75
|
|
2025-04-29
|
0
|
0
|
0
|
41.15
|
|
2025-04-23
|
0
|
0
|
0
|
39.90
|
|
2025-04-22
|
0
|
0
|
0
|
38.90
|
|
2025-04-21
|
1
|
0
|
1
|
37.90
|
|
2025-04-17
|
0
|
0
|
0
|
37.65
|
|
2025-04-16
|
0
|
0
|
0
|
38.45
|
|
2025-04-15
|
4
|
0
|
4
|
38.65
|
|
2025-04-02
|
0
|
0
|
0
|
42.85
|
|
2025-04-01
|
2
|
0
|
2
|
42.40
|
|
2025-03-21
|
0
|
0
|
0
|
43.90
|
|
2025-03-20
|
1
|
0
|
1
|
44.05
|
|
2025-03-06
|
0
|
0
|
0
|
44.20
|
|
2025-03-05
|
4
|
0
|
4
|
44.40
|
|
2025-03-04
|
0
|
0
|
0
|
43.90
|
|
2025-02-18
|
0
|
2
|
-2
|
44.65
|
|
2025-02-14
|
5
|
0
|
5
|
44.00
|
|
2025-02-10
|
0
|
0
|
0
|
43.75
|
|
2025-01-20
|
0
|
0
|
0
|
43.70
|
|
2025-01-15
|
1
|
0
|
1
|
43.45
|
|
2025-01-07
|
0
|
1
|
-1
|
44.85
|
|
2024-12-12
|
0
|
7
|
-7
|
46.30
|
|
2024-11-21
|
0
|
6
|
-6
|
48.20
|
|
2024-11-05
|
0
|
0
|
0
|
40.80
|
|
2024-11-04
|
1
|
0
|
1
|
40.85
|
|
2024-10-30
|
0
|
0
|
0
|
41.15
|
|
2024-10-24
|
1
|
0
|
1
|
42.30
|
|
2024-10-16
|
1
|
3
|
-2
|
42.60
|
|
2024-10-14
|
2
|
0
|
2
|
42.70
|
|
2024-10-07
|
0
|
0
|
0
|
43.00
|
|
2024-10-04
|
1
|
0
|
1
|
42.55
|
|
2024-10-01
|
1
|
0
|
1
|
42.85
|
|
2024-09-30
|
2
|
0
|
2
|
42.95
|
|
2024-09-25
|
1
|
0
|
1
|
42.85
|
|
2024-09-24
|
1
|
0
|
1
|
42.85
|
|
2024-09-23
|
0
|
0
|
0
|
42.85
|
|
2024-09-18
|
1
|
0
|
1
|
42.30
|
|
2024-09-13
|
0
|
0
|
0
|
42.25
|
|
2024-09-12
|
3
|
0
|
3
|
41.95
|
|
2024-09-11
|
1
|
0
|
1
|
42.50
|
|
2024-09-09
|
1
|
1
|
0
|
42.90
|
|
2024-09-06
|
1
|
0
|
1
|
43.05
|
|
2024-09-04
|
3
|
0
|
3
|
42.65
|
|
2024-08-27
|
0
|
0
|
0
|
44.35
|
|
2024-08-22
|
0
|
1
|
-1
|
43.45
|
|
2024-08-21
|
1
|
0
|
1
|
43.35
|
|
2024-08-09
|
2
|
1
|
1
|
43.30
|
|
2024-08-07
|
0
|
1
|
-1
|
43.20
|
|
2024-08-06
|
1
|
3
|
-2
|
42.00
|
|
2024-07-15
|
1
|
0
|
1
|
50.00
|
|
2024-06-27
|
7
|
0
|
7
|
50.30
|
|
2024-06-17
|
4
|
0
|
4
|
49.30
|
|
2024-06-14
|
2
|
0
|
2
|
47.20
|
|
2024-06-07
|
0
|
1
|
-1
|
46.25
|
| 合計 | 244 | 233 | 11 | |
