| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
28.75
|
|
2026-05-29
|
0
|
6
|
-6
|
27.95
|
|
2026-04-29
|
0
|
2
|
-2
|
31.30
|
|
2026-04-15
|
0
|
9
|
-9
|
32.20
|
|
2026-04-14
|
0
|
9
|
-9
|
30.10
|
|
2026-04-09
|
6
|
1
|
5
|
26.80
|
|
2026-04-07
|
0
|
2
|
-2
|
28.90
|
|
2026-04-02
|
0
|
1
|
-1
|
29.20
|
|
2026-04-01
|
1
|
0
|
1
|
29.75
|
|
2026-03-26
|
5
|
0
|
5
|
28.85
|
|
2026-03-12
|
10
|
0
|
10
|
32.40
|
|
2026-02-23
|
10
|
0
|
10
|
37.80
|
|
2026-01-28
|
4
|
30
|
-26
|
36.40
|
|
2026-01-26
|
0
|
13
|
-13
|
36.90
|
|
2026-01-20
|
6
|
1
|
5
|
37.80
|
|
2026-01-19
|
5
|
30
|
-25
|
37.20
|
|
2026-01-14
|
10
|
25
|
-15
|
38.50
|
|
2026-01-13
|
0
|
34
|
-34
|
38.90
|
|
2026-01-12
|
0
|
47
|
-47
|
40.00
|
|
2026-01-09
|
0
|
20
|
-20
|
39.00
|
|
2026-01-08
|
1
|
8
|
-7
|
39.25
|
|
2026-01-07
|
0
|
21
|
-21
|
39.80
|
|
2025-12-31
|
1
|
87
|
-86
|
41.50
|
|
2025-12-29
|
5
|
20
|
-15
|
40.85
|
|
2025-12-24
|
0
|
6
|
-6
|
42.45
|
|
2025-12-23
|
47
|
14
|
33
|
44.00
|
|
2025-12-19
|
0
|
11
|
-11
|
42.35
|
|
2025-12-17
|
0
|
10
|
-10
|
41.45
|
|
2025-12-15
|
0
|
5
|
-5
|
40.70
|
|
2025-12-12
|
0
|
11
|
-11
|
40.50
|
|
2025-12-11
|
0
|
6
|
-6
|
40.10
|
|
2025-12-10
|
0
|
11
|
-11
|
40.10
|
|
2025-12-08
|
1
|
9
|
-8
|
40.25
|
|
2025-12-05
|
10
|
43
|
-33
|
40.15
|
|
2025-12-04
|
30
|
4
|
26
|
40.85
|
|
2025-12-03
|
2
|
12
|
-10
|
39.30
|
|
2025-12-02
|
0
|
6
|
-6
|
35.75
|
|
2025-11-25
|
24
|
0
|
24
|
32.65
|
|
2025-11-21
|
0
|
12
|
-12
|
35.55
|
|
2025-11-18
|
0
|
16
|
-16
|
37.20
|
|
2025-11-14
|
55
|
0
|
55
|
36.50
|
|
2025-11-12
|
90
|
0
|
90
|
39.00
|
|
2025-11-10
|
15
|
2
|
13
|
40.20
|
|
2025-11-07
|
0
|
11
|
-11
|
40.00
|
|
2025-11-05
|
11
|
0
|
11
|
40.00
|
|
2025-11-04
|
9
|
1
|
8
|
42.00
|
|
2025-11-03
|
61
|
0
|
61
|
42.80
|
|
2025-10-30
|
1
|
12
|
-11
|
45.00
|
|
2025-10-29
|
4
|
19
|
-15
|
44.50
|
|
2025-10-28
|
12
|
25
|
-13
|
43.70
|
|
2025-10-27
|
35
|
1
|
34
|
43.70
|
|
2025-10-23
|
1
|
36
|
-35
|
45.20
|
|
2025-10-22
|
44
|
2
|
42
|
43.75
|
|
2025-10-21
|
13
|
29
|
-16
|
45.75
|
|
2025-10-20
|
22
|
6
|
16
|
42.50
|
|
2025-10-17
|
1
|
12
|
-11
|
43.15
|
|
2025-10-16
|
24
|
63
|
-39
|
44.25
|
|
2025-10-14
|
79
|
20
|
59
|
44.20
|
|
2025-10-02
|
1
|
75
|
-74
|
30.75
|
|
2025-10-01
|
0
|
42
|
-42
|
31.75
|
|
2025-09-26
|
20
|
2
|
18
|
28.80
|
|
2025-09-23
|
60
|
4
|
56
|
28.85
|
|
2025-09-18
|
56
|
0
|
56
|
28.50
|
|
2025-09-03
|
0
|
66
|
-66
|
25.00
|
|
2025-08-27
|
11
|
1
|
10
|
18.05
|
|
2025-08-26
|
4
|
26
|
-22
|
18.00
|
|
2025-08-25
|
71
|
9
|
62
|
17.15
|
|
2025-08-07
|
1
|
0
|
1
|
11.75
|
|
2025-07-31
|
0
|
1
|
-1
|
11.00
|
|
2025-07-30
|
0
|
0
|
0
|
11.00
|
|
2025-07-29
|
0
|
0
|
0
|
11.15
|
|
2025-07-28
|
1
|
0
|
1
|
11.15
|
|
2025-07-25
|
1
|
0
|
1
|
11.30
|
|
2025-07-24
|
0
|
0
|
0
|
11.45
|
|
2025-07-17
|
2
|
0
|
2
|
11.50
|
|
2025-07-10
|
2
|
0
|
2
|
11.20
|
|
2025-05-27
|
5
|
0
|
5
|
11.75
|
|
2025-04-18
|
0
|
0
|
0
|
11.50
|
|
2025-04-14
|
0
|
14
|
-14
|
11.20
|
|
2025-04-11
|
1
|
11
|
-10
|
11.15
|
|
2025-04-07
|
0
|
0
|
0
|
12.80
|
|
2025-04-01
|
1
|
0
|
1
|
13.85
|
|
2025-03-31
|
1
|
0
|
1
|
13.45
|
|
2025-03-28
|
2
|
0
|
2
|
13.95
|
|
2025-03-21
|
0
|
5
|
-5
|
14.70
|
|
2025-03-20
|
3
|
1
|
2
|
14.80
|
|
2025-03-17
|
0
|
2
|
-2
|
14.15
|
|
2025-03-14
|
2
|
0
|
2
|
14.10
|
|
2025-03-11
|
5
|
0
|
5
|
14.55
|
|
2025-02-25
|
10
|
1
|
9
|
15.85
|
|
2025-02-11
|
5
|
0
|
5
|
14.05
|
|
2025-02-06
|
0
|
3
|
-3
|
13.40
|
|
2025-02-04
|
1
|
0
|
1
|
13.05
|
|
2025-01-21
|
0
|
1
|
-1
|
13.20
|
|
2025-01-16
|
4
|
0
|
4
|
13.15
|
|
2025-01-15
|
0
|
4
|
-4
|
13.25
|
|
2025-01-14
|
0
|
4
|
-4
|
12.95
|
|
2025-01-13
|
0
|
16
|
-16
|
13.00
|
|
2025-01-03
|
2
|
0
|
2
|
15.00
|
|
2024-12-31
|
1
|
0
|
1
|
16.35
|
|
2024-12-19
|
0
|
0
|
0
|
16.10
|
|
2024-12-16
|
1
|
0
|
1
|
16.05
|
|
2024-12-11
|
0
|
1
|
-1
|
16.40
|
|
2024-12-06
|
1
|
0
|
1
|
16.80
|
|
2024-12-04
|
0
|
1
|
-1
|
16.90
|
|
2024-11-29
|
0
|
0
|
0
|
16.85
|
|
2024-10-29
|
0
|
1
|
-1
|
17.40
|
|
2024-10-22
|
0
|
1
|
-1
|
17.90
|
|
2024-10-11
|
0
|
1
|
-1
|
17.80
|
|
2024-10-09
|
0
|
1
|
-1
|
18.00
|
|
2024-10-08
|
0
|
3
|
-3
|
18.00
|
|
2024-10-04
|
0
|
2
|
-2
|
18.35
|
|
2024-09-25
|
0
|
7
|
-7
|
18.75
|
|
2024-09-18
|
0
|
1
|
-1
|
18.25
|
|
2024-09-11
|
0
|
1
|
-1
|
18.05
|
|
2024-08-28
|
0
|
6
|
-6
|
18.10
|
|
2024-08-26
|
0
|
9
|
-9
|
17.50
|
|
2024-08-21
|
2
|
0
|
2
|
17.35
|
|
2024-08-14
|
0
|
3
|
-3
|
17.20
|
|
2024-08-07
|
5
|
0
|
5
|
17.20
|
|
2024-08-05
|
10
|
0
|
10
|
17.25
|
|
2024-08-02
|
3
|
0
|
3
|
19.15
|
|
2024-08-01
|
60
|
1
|
59
|
19.55
|
|
2024-07-23
|
1
|
0
|
1
|
19.00
|
|
2024-07-12
|
7
|
0
|
7
|
19.65
|
| 合計 | 1018 | 1114 | -96 | |
