| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
18.30
|
|
2026-06-04
|
34
|
1
|
33
|
18.50
|
|
2026-06-03
|
65
|
5
|
60
|
19.70
|
|
2026-06-01
|
57
|
6
|
51
|
19.90
|
|
2026-05-29
|
2
|
18
|
-16
|
18.25
|
|
2026-05-22
|
15
|
27
|
-12
|
16.15
|
|
2026-05-21
|
3
|
63
|
-60
|
15.70
|
|
2026-05-18
|
3
|
71
|
-68
|
15.50
|
|
2026-04-28
|
14
|
41
|
-27
|
20.20
|
|
2026-04-22
|
62
|
13
|
49
|
21.30
|
|
2026-04-07
|
45
|
2
|
43
|
17.75
|
|
2026-04-02
|
23
|
1
|
22
|
19.70
|
|
2026-03-31
|
11
|
2
|
9
|
21.65
|
|
2026-03-26
|
0
|
31
|
-31
|
23.50
|
|
2026-03-25
|
5
|
0
|
5
|
23.30
|
|
2026-03-24
|
3
|
1
|
2
|
22.95
|
|
2026-03-23
|
12
|
5
|
7
|
23.05
|
|
2026-03-20
|
0
|
16
|
-16
|
23.55
|
|
2026-03-19
|
13
|
2
|
11
|
23.05
|
|
2026-03-11
|
2
|
17
|
-15
|
23.25
|
|
2026-03-09
|
25
|
3
|
22
|
21.35
|
|
2026-03-06
|
13
|
4
|
9
|
23.05
|
|
2026-03-05
|
87
|
12
|
75
|
23.50
|
|
2026-03-04
|
20
|
2
|
18
|
23.75
|
|
2026-03-03
|
8
|
32
|
-24
|
24.55
|
|
2026-03-02
|
25
|
1
|
24
|
24.80
|
|
2026-02-26
|
16
|
2
|
14
|
25.05
|
|
2026-02-25
|
12
|
1
|
11
|
25.45
|
|
2026-02-24
|
7
|
0
|
7
|
25.00
|
|
2026-02-05
|
13
|
4
|
9
|
26.00
|
|
2026-01-21
|
0
|
50
|
-50
|
26.55
|
|
2026-01-16
|
34
|
9
|
25
|
26.55
|
|
2026-01-12
|
0
|
20
|
-20
|
24.90
|
|
2026-01-09
|
9
|
2
|
7
|
24.90
|
|
2026-01-08
|
29
|
0
|
29
|
24.30
|
|
2026-01-07
|
8
|
0
|
8
|
24.80
|
|
2025-12-26
|
8
|
1
|
7
|
25.25
|
|
2025-12-23
|
8
|
1
|
7
|
26.00
|
|
2025-12-18
|
0
|
3
|
-3
|
24.95
|
|
2025-12-17
|
6
|
0
|
6
|
25.25
|
|
2025-12-03
|
2
|
6
|
-4
|
26.00
|
|
2025-12-01
|
10
|
4
|
6
|
25.65
|
|
2025-11-28
|
6
|
0
|
6
|
26.10
|
|
2025-11-26
|
6
|
28
|
-22
|
27.00
|
|
2025-11-21
|
5
|
68
|
-63
|
25.40
|
|
2025-11-20
|
11
|
23
|
-12
|
25.30
|
|
2025-11-18
|
74
|
476
|
-402
|
26.30
|
|
2025-11-11
|
5
|
20
|
-15
|
33.15
|
|
2025-11-10
|
8
|
1
|
7
|
33.85
|
|
2025-11-05
|
18
|
57
|
-39
|
34.65
|
|
2025-11-04
|
36
|
10
|
26
|
35.75
|
|
2025-10-31
|
12
|
8
|
4
|
37.05
|
|
2025-10-28
|
9
|
1
|
8
|
37.10
|
|
2025-10-20
|
36
|
12
|
24
|
39.95
|
|
2025-10-17
|
80
|
9
|
71
|
38.90
|
|
2025-10-16
|
147
|
16
|
131
|
38.25
|
|
2025-10-15
|
167
|
64
|
103
|
38.65
|
|
2025-10-09
|
1
|
34
|
-33
|
33.85
|
|
2025-09-23
|
11
|
0
|
11
|
34.30
|
|
2025-09-18
|
25
|
3
|
22
|
35.00
|
|
2025-09-16
|
0
|
12
|
-12
|
33.80
|
|
2025-09-15
|
3
|
40
|
-37
|
33.55
|
|
2025-09-09
|
1
|
40
|
-39
|
35.20
|
|
2025-08-28
|
10
|
3
|
7
|
36.60
|
|
2025-08-27
|
17
|
2
|
15
|
36.80
|
|
2025-08-26
|
11
|
5
|
6
|
36.20
|
|
2025-08-20
|
27
|
8
|
19
|
36.80
|
|
2025-08-18
|
53
|
5
|
48
|
38.70
|
|
2025-08-15
|
105
|
18
|
87
|
39.60
|
|
2025-08-12
|
31
|
5
|
26
|
47.60
|
|
2025-08-11
|
11
|
0
|
11
|
48.40
|
|
2025-08-06
|
0
|
8
|
-8
|
49.30
|
|
2025-08-05
|
2
|
20
|
-18
|
49.60
|
|
2025-07-24
|
47
|
4
|
43
|
50.70
|
|
2025-07-14
|
117
|
59
|
58
|
50.50
|
|
2025-06-20
|
3
|
10
|
-7
|
46.00
|
|
2025-06-18
|
10
|
1
|
9
|
47.50
|
|
2025-06-09
|
10
|
1
|
9
|
51.40
|
|
2025-06-03
|
14
|
1
|
13
|
50.40
|
|
2025-05-12
|
0
|
15
|
-15
|
50.90
|
|
2025-04-22
|
6
|
0
|
6
|
43.05
|
|
2025-03-28
|
2
|
74
|
-72
|
53.50
|
|
2025-03-11
|
81
|
20
|
61
|
55.40
|
|
2025-02-25
|
5
|
24
|
-19
|
65.50
|
|
2025-02-06
|
42
|
14
|
28
|
63.50
|
|
2024-12-19
|
13
|
1
|
12
|
62.40
|
|
2024-12-09
|
45
|
18
|
27
|
65.60
|
|
2024-11-14
|
53
|
142
|
-89
|
61.50
|
|
2024-11-11
|
15
|
72
|
-57
|
57.60
|
|
2024-11-06
|
0
|
12
|
-12
|
49.50
|
|
2024-10-29
|
18
|
0
|
18
|
50.20
|
|
2024-10-22
|
21
|
7
|
14
|
52.30
|
|
2024-09-26
|
5
|
20
|
-15
|
54.00
|
|
2024-09-13
|
9
|
0
|
9
|
52.20
|
|
2024-09-11
|
9
|
22
|
-13
|
50.40
|
|
2024-08-30
|
19
|
2
|
17
|
55.30
|
|
2024-08-27
|
1
|
15
|
-14
|
56.30
|
|
2024-08-19
|
30
|
9
|
21
|
55.10
|
|
2024-08-12
|
35
|
7
|
28
|
52.70
|
|
2024-08-02
|
37
|
3
|
34
|
55.10
|
|
2024-07-31
|
2
|
31
|
-29
|
57.30
|
|
2024-07-10
|
77
|
160
|
-83
|
59.70
|
|
2024-07-09
|
155
|
60
|
95
|
60.10
|
|
2024-07-01
|
94
|
63
|
31
|
54.60
|
|
2024-06-19
|
34
|
5
|
29
|
49.90
|
|
2024-06-12
|
23
|
3
|
20
|
48.10
|
| 合計 | 2677 | 2350 | 327 | |
