| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
26.30
|
|
2026-06-04
|
32
|
0
|
32
|
26.35
|
|
2026-05-19
|
0
|
0
|
0
|
27.85
|
|
2026-05-18
|
0
|
2
|
-2
|
27.70
|
|
2026-05-05
|
2
|
0
|
2
|
27.40
|
|
2026-04-08
|
8
|
0
|
8
|
34.15
|
|
2026-04-01
|
8
|
0
|
8
|
33.25
|
|
2026-03-26
|
1
|
11
|
-10
|
32.00
|
|
2026-01-02
|
0
|
9
|
-9
|
27.65
|
|
2025-12-18
|
0
|
6
|
-6
|
25.50
|
|
2025-12-12
|
0
|
14
|
-14
|
24.95
|
|
2025-11-14
|
0
|
3
|
-3
|
22.30
|
|
2025-11-06
|
5
|
0
|
5
|
20.85
|
|
2025-11-04
|
0
|
24
|
-24
|
20.80
|
|
2025-10-29
|
0
|
9
|
-9
|
19.25
|
|
2025-10-28
|
2
|
0
|
2
|
19.75
|
|
2025-10-22
|
10
|
5
|
5
|
19.95
|
|
2025-10-02
|
39
|
8
|
31
|
23.75
|
|
2025-08-20
|
0
|
6
|
-6
|
18.15
|
|
2025-08-13
|
0
|
4
|
-4
|
18.45
|
|
2025-08-12
|
3
|
0
|
3
|
18.45
|
|
2025-08-11
|
2
|
0
|
2
|
18.40
|
|
2025-08-08
|
0
|
0
|
0
|
18.65
|
|
2025-08-05
|
0
|
1
|
-1
|
18.40
|
|
2025-07-22
|
0
|
1
|
-1
|
18.90
|
|
2025-07-21
|
3
|
0
|
3
|
18.95
|
|
2025-07-18
|
1
|
0
|
1
|
19.15
|
|
2025-07-16
|
0
|
1
|
-1
|
19.00
|
|
2025-07-08
|
2
|
0
|
2
|
19.00
|
|
2025-07-04
|
0
|
0
|
0
|
19.65
|
|
2025-06-27
|
1
|
0
|
1
|
20.20
|
|
2025-06-06
|
0
|
0
|
0
|
21.45
|
|
2025-05-29
|
0
|
0
|
0
|
21.25
|
|
2025-05-28
|
0
|
0
|
0
|
21.40
|
|
2025-05-26
|
0
|
0
|
0
|
21.40
|
|
2025-05-21
|
0
|
0
|
0
|
21.45
|
|
2025-05-13
|
0
|
1
|
-1
|
21.00
|
|
2025-05-09
|
1
|
0
|
1
|
20.95
|
|
2025-05-06
|
1
|
3
|
-2
|
20.70
|
|
2025-05-05
|
4
|
0
|
4
|
20.60
|
|
2025-04-30
|
2
|
1
|
1
|
20.60
|
|
2025-04-24
|
2
|
2
|
0
|
20.15
|
|
2025-04-23
|
0
|
1
|
-1
|
20.15
|
|
2025-04-22
|
1
|
0
|
1
|
19.95
|
|
2025-04-21
|
0
|
1
|
-1
|
20.00
|
|
2025-04-18
|
0
|
1
|
-1
|
20.25
|
|
2025-04-17
|
1
|
0
|
1
|
20.30
|
|
2025-04-15
|
0
|
2
|
-2
|
20.50
|
|
2025-04-14
|
3
|
1
|
2
|
20.10
|
|
2025-04-07
|
1
|
13
|
-12
|
19.50
|
|
2025-03-31
|
1
|
0
|
1
|
21.20
|
|
2025-03-21
|
2
|
0
|
2
|
23.15
|
|
2025-03-14
|
0
|
4
|
-4
|
23.40
|
|
2025-03-04
|
0
|
4
|
-4
|
23.60
|
|
2025-03-03
|
0
|
5
|
-5
|
23.35
|
|
2025-02-25
|
0
|
3
|
-3
|
24.10
|
|
2025-02-17
|
0
|
4
|
-4
|
24.25
|
|
2025-02-06
|
8
|
1
|
7
|
23.45
|
|
2025-01-16
|
3
|
26
|
-23
|
25.30
|
|
2025-01-13
|
3
|
0
|
3
|
20.90
|
|
2024-12-20
|
0
|
2
|
-2
|
20.75
|
|
2024-12-17
|
0
|
2
|
-2
|
21.15
|
|
2024-11-12
|
0
|
3
|
-3
|
22.30
|
|
2024-11-08
|
1
|
0
|
1
|
22.30
|
|
2024-10-07
|
2
|
0
|
2
|
23.10
|
|
2024-10-04
|
0
|
4
|
-4
|
23.20
|
|
2024-09-27
|
1
|
0
|
1
|
22.95
|
|
2024-09-05
|
0
|
1
|
-1
|
22.00
|
|
2024-08-21
|
3
|
0
|
3
|
22.40
|
|
2024-08-15
|
1
|
0
|
1
|
22.55
|
|
2024-07-10
|
4
|
1
|
3
|
24.30
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-11
|
0
|
5
|
-5
|
24.55
|
| 合計 | 173 | 200 | -27 | |
