| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
6
|
14
|
15.45
|
|
2026-05-25
|
6
|
12
|
-6
|
14.75
|
|
2026-05-14
|
5
|
35
|
-30
|
14.00
|
|
2026-05-13
|
5
|
36
|
-31
|
14.20
|
|
2026-05-07
|
0
|
6
|
-6
|
13.20
|
|
2026-05-05
|
0
|
18
|
-18
|
13.20
|
|
2026-05-04
|
10
|
37
|
-27
|
13.15
|
|
2026-04-30
|
0
|
5
|
-5
|
13.00
|
|
2026-04-29
|
3
|
0
|
3
|
12.95
|
|
2026-04-23
|
16
|
0
|
16
|
13.00
|
|
2026-04-21
|
4
|
15
|
-11
|
13.50
|
|
2026-04-20
|
3
|
10
|
-7
|
13.65
|
|
2026-04-02
|
1
|
0
|
1
|
13.35
|
|
2026-03-30
|
3
|
1
|
2
|
13.25
|
|
2026-03-24
|
19
|
9
|
10
|
13.40
|
|
2026-03-23
|
13
|
8
|
5
|
13.20
|
|
2026-03-18
|
3
|
0
|
3
|
13.60
|
|
2026-03-13
|
15
|
7
|
8
|
13.35
|
|
2026-03-12
|
21
|
10
|
11
|
13.55
|
|
2026-03-09
|
17
|
12
|
5
|
13.75
|
|
2026-03-05
|
15
|
3
|
12
|
13.95
|
|
2026-03-03
|
9
|
5
|
4
|
14.20
|
|
2026-03-02
|
11
|
5
|
6
|
14.45
|
|
2026-02-09
|
4
|
1
|
3
|
14.15
|
|
2026-01-21
|
6
|
2
|
4
|
14.65
|
|
2026-01-19
|
4
|
1
|
3
|
14.85
|
|
2026-01-16
|
6
|
2
|
4
|
14.80
|
|
2026-01-09
|
1
|
7
|
-6
|
14.65
|
|
2026-01-07
|
1
|
0
|
1
|
14.40
|
|
2025-12-31
|
2
|
0
|
2
|
14.50
|
|
2025-12-29
|
0
|
1
|
-1
|
14.70
|
|
2025-12-26
|
11
|
2
|
9
|
14.55
|
|
2025-12-22
|
0
|
1
|
-1
|
15.05
|
|
2025-12-17
|
0
|
0
|
0
|
14.95
|
|
2025-12-16
|
1
|
0
|
1
|
14.90
|
|
2025-12-15
|
2
|
0
|
2
|
14.90
|
|
2025-12-12
|
1
|
0
|
1
|
15.00
|
|
2025-12-05
|
2
|
9
|
-7
|
15.10
|
|
2025-12-01
|
0
|
2
|
-2
|
15.00
|
|
2025-11-21
|
2
|
1
|
1
|
14.80
|
|
2025-11-19
|
2
|
0
|
2
|
14.80
|
|
2025-11-18
|
1
|
0
|
1
|
14.90
|
|
2025-11-05
|
6
|
5
|
1
|
13.95
|
|
2025-10-30
|
7
|
3
|
4
|
14.25
|
|
2025-10-28
|
4
|
1
|
3
|
14.25
|
|
2025-10-23
|
9
|
5
|
4
|
14.50
|
|
2025-10-15
|
9
|
4
|
5
|
14.55
|
|
2025-10-14
|
10
|
4
|
6
|
14.70
|
|
2025-09-23
|
2
|
0
|
2
|
14.95
|
|
2025-09-22
|
4
|
8
|
-4
|
14.95
|
|
2025-09-19
|
8
|
4
|
4
|
15.10
|
|
2025-09-17
|
3
|
6
|
-3
|
15.40
|
|
2025-09-11
|
4
|
0
|
4
|
15.50
|
|
2025-09-10
|
1
|
0
|
1
|
16.00
|
|
2025-09-03
|
2
|
6
|
-4
|
16.05
|
|
2025-09-02
|
5
|
1
|
4
|
15.95
|
|
2025-09-01
|
0
|
4
|
-4
|
15.95
|
|
2025-08-29
|
5
|
1
|
4
|
15.75
|
|
2025-08-25
|
4
|
2
|
2
|
16.30
|
|
2025-08-15
|
7
|
4
|
3
|
14.50
|
|
2025-08-08
|
6
|
0
|
6
|
15.85
|
|
2025-08-07
|
2
|
1
|
1
|
15.95
|
|
2025-08-06
|
1
|
2
|
-1
|
16.00
|
|
2025-08-04
|
0
|
3
|
-3
|
16.10
|
|
2025-08-01
|
4
|
1
|
3
|
15.80
|
|
2025-07-31
|
4
|
2
|
2
|
15.80
|
|
2025-07-30
|
0
|
1
|
-1
|
15.90
|
|
2025-07-29
|
0
|
1
|
-1
|
15.90
|
|
2025-07-28
|
2
|
1
|
1
|
16.00
|
|
2025-07-22
|
3
|
2
|
1
|
15.80
|
|
2025-07-21
|
1
|
1
|
0
|
16.00
|
|
2025-07-18
|
5
|
1
|
4
|
16.15
|
|
2025-07-15
|
2
|
0
|
2
|
15.90
|
|
2025-07-02
|
9
|
6
|
3
|
16.35
|
|
2025-06-30
|
13
|
10
|
3
|
16.50
|
|
2025-06-27
|
0
|
1
|
-1
|
16.70
|
|
2025-06-26
|
0
|
3
|
-3
|
16.70
|
|
2025-06-24
|
2
|
0
|
2
|
16.40
|
|
2025-06-23
|
5
|
2
|
3
|
16.25
|
|
2025-06-19
|
3
|
2
|
1
|
16.85
|
|
2025-06-16
|
3
|
1
|
2
|
17.00
|
|
2025-06-13
|
5
|
0
|
5
|
17.00
|
|
2025-06-12
|
0
|
3
|
-3
|
17.40
|
|
2025-06-10
|
0
|
0
|
0
|
17.55
|
|
2025-06-05
|
4
|
0
|
4
|
17.70
|
|
2025-06-04
|
0
|
4
|
-4
|
17.45
|
|
2025-06-03
|
4
|
1
|
3
|
17.30
|
|
2025-05-29
|
2
|
0
|
2
|
17.45
|
|
2025-05-26
|
0
|
0
|
0
|
17.65
|
|
2025-05-22
|
0
|
0
|
0
|
17.70
|
|
2025-05-05
|
2
|
0
|
2
|
18.10
|
|
2025-04-23
|
2
|
1
|
1
|
18.00
|
|
2025-04-22
|
3
|
0
|
3
|
17.65
|
|
2025-04-10
|
0
|
2
|
-2
|
15.60
|
|
2025-04-07
|
3
|
7
|
-4
|
17.10
|
|
2025-03-28
|
13
|
5
|
8
|
19.15
|
|
2025-03-27
|
7
|
9
|
-2
|
20.00
|
|
2025-03-24
|
1
|
1
|
0
|
20.75
|
|
2025-03-21
|
2
|
3
|
-1
|
20.85
|
|
2025-03-19
|
2
|
1
|
1
|
20.80
|
|
2025-03-18
|
1
|
3
|
-2
|
21.00
|
|
2025-03-12
|
3
|
2
|
1
|
21.00
|
|
2025-02-25
|
1
|
19
|
-18
|
21.35
|
|
2025-02-21
|
2
|
9
|
-7
|
21.25
|
|
2025-02-19
|
1
|
6
|
-5
|
21.30
|
|
2025-02-18
|
1
|
10
|
-9
|
21.25
|
|
2025-02-17
|
1
|
7
|
-6
|
21.30
|
|
2025-02-14
|
4
|
26
|
-22
|
21.10
|
|
2025-02-10
|
1
|
7
|
-6
|
20.80
|
|
2025-01-20
|
2
|
5
|
-3
|
20.00
|
|
2025-01-14
|
8
|
6
|
2
|
19.55
|
|
2025-01-09
|
30
|
5
|
25
|
19.75
|
|
2025-01-06
|
43
|
32
|
11
|
19.95
|
|
2024-12-25
|
13
|
2
|
11
|
20.80
|
|
2024-12-20
|
14
|
3
|
11
|
20.80
|
|
2024-12-19
|
8
|
5
|
3
|
20.90
|
|
2024-11-28
|
15
|
5
|
10
|
21.80
|
|
2024-11-21
|
7
|
1
|
6
|
22.20
|
|
2024-11-20
|
8
|
4
|
4
|
22.40
|
|
2024-11-19
|
6
|
2
|
4
|
22.35
|
|
2024-11-06
|
6
|
2
|
4
|
23.85
|
|
2024-10-25
|
6
|
2
|
4
|
24.25
|
|
2024-10-24
|
2
|
0
|
2
|
24.40
|
|
2024-10-21
|
5
|
2
|
3
|
24.65
|
|
2024-10-16
|
9
|
3
|
6
|
24.85
|
|
2024-10-04
|
10
|
5
|
5
|
24.35
|
|
2024-09-30
|
15
|
5
|
10
|
24.45
|
|
2024-09-27
|
2
|
6
|
-4
|
24.50
|
|
2024-09-26
|
12
|
4
|
8
|
24.25
|
|
2024-09-25
|
6
|
14
|
-8
|
24.65
|
|
2024-09-20
|
1
|
10
|
-9
|
25.25
|
|
2024-09-12
|
4
|
2
|
2
|
24.55
|
|
2024-09-06
|
7
|
1
|
6
|
24.35
|
|
2024-08-19
|
3
|
1
|
2
|
23.65
|
|
2024-08-16
|
0
|
6
|
-6
|
23.60
|
|
2024-08-02
|
7
|
1
|
6
|
25.60
|
|
2024-07-23
|
1
|
25
|
-24
|
26.70
|
|
2024-07-18
|
3
|
14
|
-11
|
26.35
|
|
2024-07-10
|
3
|
13
|
-10
|
25.05
|
|
2024-07-09
|
9
|
32
|
-23
|
25.10
|
|
2024-06-27
|
8
|
3
|
5
|
25.15
|
|
2024-06-19
|
8
|
2
|
6
|
25.55
|
|
2024-06-12
|
22
|
1
|
21
|
25.70
|
|
2024-06-11
|
40
|
10
|
30
|
26.40
|
| 合計 | 808 | 728 | 80 | |
