| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
54.10
|
|
2026-06-04
|
0
|
1
|
-1
|
53.70
|
|
2026-06-02
|
1
|
1
|
0
|
53.60
|
|
2026-05-28
|
0
|
0
|
0
|
53.70
|
|
2026-05-27
|
2
|
0
|
2
|
54.00
|
|
2026-05-19
|
0
|
1
|
-1
|
52.90
|
|
2026-05-15
|
0
|
1
|
-1
|
53.00
|
|
2026-05-14
|
0
|
0
|
0
|
53.50
|
|
2026-05-12
|
0
|
0
|
0
|
53.60
|
|
2026-05-08
|
0
|
0
|
0
|
53.90
|
|
2026-05-07
|
0
|
0
|
0
|
54.00
|
|
2026-05-05
|
0
|
0
|
0
|
54.10
|
|
2026-05-04
|
2
|
0
|
2
|
54.10
|
|
2026-04-30
|
0
|
0
|
0
|
54.40
|
|
2026-04-29
|
0
|
0
|
0
|
55.00
|
|
2026-04-28
|
0
|
0
|
0
|
54.50
|
|
2026-04-27
|
0
|
1
|
-1
|
55.50
|
|
2026-04-22
|
0
|
1
|
-1
|
55.50
|
|
2026-04-20
|
0
|
0
|
0
|
55.50
|
|
2026-04-16
|
0
|
0
|
0
|
55.40
|
|
2026-04-15
|
0
|
1
|
-1
|
55.10
|
|
2026-04-14
|
0
|
1
|
-1
|
55.20
|
|
2026-04-13
|
2
|
0
|
2
|
55.10
|
|
2026-04-10
|
1
|
0
|
1
|
55.80
|
|
2026-04-08
|
1
|
0
|
1
|
56.10
|
|
2026-04-07
|
0
|
0
|
0
|
55.60
|
|
2026-04-02
|
0
|
0
|
0
|
55.30
|
|
2026-03-26
|
0
|
0
|
0
|
55.40
|
|
2026-03-25
|
0
|
0
|
0
|
54.60
|
|
2026-03-24
|
0
|
0
|
0
|
54.80
|
|
2026-03-23
|
0
|
0
|
0
|
54.50
|
|
2026-03-20
|
0
|
0
|
0
|
54.50
|
|
2026-03-18
|
1
|
0
|
1
|
54.60
|
|
2026-03-12
|
4
|
0
|
4
|
52.10
|
|
2026-03-11
|
1
|
0
|
1
|
52.80
|
|
2026-03-09
|
2
|
0
|
2
|
53.10
|
|
2026-03-05
|
2
|
0
|
2
|
54.70
|
|
2026-03-04
|
5
|
0
|
5
|
54.60
|
|
2026-03-02
|
1
|
3
|
-2
|
56.80
|
|
2026-02-26
|
0
|
0
|
0
|
57.70
|
|
2026-02-23
|
0
|
0
|
0
|
57.90
|
|
2026-02-09
|
0
|
0
|
0
|
58.60
|
|
2026-02-06
|
0
|
0
|
0
|
57.90
|
|
2026-02-05
|
1
|
0
|
1
|
57.90
|
|
2026-02-04
|
0
|
0
|
0
|
58.10
|
|
2026-02-02
|
0
|
0
|
0
|
58.40
|
|
2026-01-29
|
2
|
0
|
2
|
58.10
|
|
2026-01-28
|
0
|
2
|
-2
|
60.00
|
|
2026-01-27
|
0
|
0
|
0
|
58.30
|
|
2026-01-26
|
0
|
0
|
0
|
58.20
|
|
2026-01-23
|
0
|
0
|
0
|
57.70
|
|
2026-01-21
|
0
|
0
|
0
|
58.30
|
|
2026-01-20
|
0
|
0
|
0
|
58.20
|
|
2026-01-15
|
0
|
0
|
0
|
58.00
|
|
2026-01-14
|
0
|
0
|
0
|
58.80
|
|
2026-01-12
|
0
|
0
|
0
|
58.40
|
|
2026-01-05
|
0
|
0
|
0
|
58.80
|
|
2025-12-31
|
0
|
0
|
0
|
59.30
|
|
2025-12-29
|
0
|
0
|
0
|
59.50
|
|
2025-12-24
|
0
|
0
|
0
|
59.30
|
|
2025-12-23
|
0
|
0
|
0
|
59.30
|
|
2025-12-18
|
0
|
0
|
0
|
58.50
|
|
2025-12-17
|
0
|
0
|
0
|
57.90
|
|
2025-12-09
|
0
|
0
|
0
|
58.00
|
|
2025-12-05
|
0
|
0
|
0
|
58.50
|
|
2025-12-03
|
0
|
0
|
0
|
58.20
|
|
2025-11-28
|
0
|
0
|
0
|
57.70
|
|
2025-11-27
|
0
|
0
|
0
|
58.10
|
|
2025-11-25
|
0
|
0
|
0
|
56.60
|
|
2025-11-24
|
0
|
0
|
0
|
56.20
|
|
2025-11-21
|
0
|
1
|
-1
|
56.10
|
|
2025-11-20
|
0
|
1
|
-1
|
56.50
|
|
2025-11-19
|
0
|
1
|
-1
|
56.50
|
|
2025-11-12
|
0
|
2
|
-2
|
57.20
|
|
2025-11-11
|
0
|
0
|
0
|
57.00
|
|
2025-11-10
|
0
|
0
|
0
|
57.20
|
|
2025-11-05
|
0
|
0
|
0
|
57.60
|
|
2025-10-31
|
1
|
1
|
0
|
57.70
|
|
2025-10-30
|
0
|
1
|
-1
|
57.70
|
|
2025-10-29
|
1
|
0
|
1
|
57.90
|
|
2025-10-22
|
0
|
0
|
0
|
58.50
|
|
2025-10-20
|
0
|
0
|
0
|
58.70
|
|
2025-10-16
|
0
|
0
|
0
|
59.00
|
|
2025-10-14
|
0
|
0
|
0
|
59.50
|
|
2025-10-13
|
0
|
0
|
0
|
59.50
|
|
2025-10-03
|
0
|
0
|
0
|
59.30
|
|
2025-10-01
|
1
|
0
|
1
|
60.10
|
|
2025-09-25
|
0
|
0
|
0
|
60.50
|
|
2025-09-23
|
0
|
1
|
-1
|
60.70
|
|
2025-09-19
|
0
|
0
|
0
|
60.60
|
|
2025-09-18
|
0
|
0
|
0
|
60.50
|
|
2025-09-17
|
0
|
0
|
0
|
60.70
|
|
2025-09-16
|
0
|
0
|
0
|
60.70
|
|
2025-09-15
|
0
|
0
|
0
|
60.70
|
|
2025-09-12
|
0
|
0
|
0
|
60.70
|
|
2025-09-11
|
0
|
0
|
0
|
60.80
|
|
2025-09-09
|
0
|
0
|
0
|
61.20
|
|
2025-09-05
|
0
|
0
|
0
|
61.20
|
|
2025-09-04
|
0
|
1
|
-1
|
61.10
|
|
2025-09-02
|
0
|
0
|
0
|
60.90
|
|
2025-09-01
|
0
|
1
|
-1
|
60.70
|
|
2025-08-29
|
0
|
0
|
0
|
61.00
|
|
2025-08-28
|
0
|
0
|
0
|
61.10
|
|
2025-08-27
|
0
|
0
|
0
|
61.20
|
|
2025-08-22
|
0
|
0
|
0
|
61.00
|
|
2025-08-21
|
0
|
0
|
0
|
61.10
|
|
2025-08-20
|
0
|
0
|
0
|
61.10
|
|
2025-08-14
|
0
|
0
|
0
|
61.80
|
|
2025-08-12
|
0
|
0
|
0
|
62.00
|
|
2025-08-07
|
0
|
0
|
0
|
62.90
|
|
2025-08-06
|
0
|
0
|
0
|
62.80
|
|
2025-07-30
|
0
|
0
|
0
|
62.70
|
|
2025-07-29
|
0
|
0
|
0
|
62.70
|
|
2025-07-28
|
0
|
0
|
0
|
63.10
|
|
2025-07-23
|
0
|
0
|
0
|
63.60
|
|
2025-07-18
|
0
|
0
|
0
|
63.90
|
|
2025-07-17
|
0
|
0
|
0
|
63.40
|
|
2025-07-15
|
0
|
0
|
0
|
63.20
|
|
2025-07-11
|
0
|
0
|
0
|
62.50
|
|
2025-07-10
|
0
|
1
|
-1
|
63.10
|
|
2025-07-08
|
0
|
0
|
0
|
63.90
|
|
2025-07-02
|
1
|
0
|
1
|
64.40
|
|
2025-06-27
|
0
|
0
|
0
|
63.80
|
|
2025-06-25
|
0
|
0
|
0
|
63.70
|
|
2025-06-24
|
0
|
0
|
0
|
63.50
|
|
2025-06-23
|
1
|
0
|
1
|
64.20
|
|
2025-06-20
|
0
|
0
|
0
|
65.00
|
|
2025-06-19
|
0
|
0
|
0
|
66.00
|
|
2025-06-13
|
1
|
0
|
1
|
66.30
|
|
2025-06-10
|
0
|
0
|
0
|
66.00
|
|
2025-06-09
|
0
|
0
|
0
|
66.60
|
|
2025-06-06
|
0
|
0
|
0
|
66.80
|
|
2025-06-05
|
0
|
0
|
0
|
66.80
|
|
2025-06-04
|
0
|
0
|
0
|
66.40
|
|
2025-05-28
|
0
|
0
|
0
|
67.50
|
|
2025-05-22
|
0
|
0
|
0
|
66.50
|
|
2025-05-20
|
0
|
0
|
0
|
67.50
|
|
2025-05-15
|
0
|
0
|
0
|
67.50
|
|
2025-05-13
|
0
|
0
|
0
|
66.20
|
|
2025-05-08
|
0
|
0
|
0
|
65.00
|
|
2025-05-02
|
0
|
0
|
0
|
65.60
|
|
2025-04-24
|
0
|
0
|
0
|
63.50
|
|
2025-04-23
|
0
|
0
|
0
|
63.70
|
|
2025-04-21
|
0
|
0
|
0
|
63.40
|
|
2025-04-17
|
0
|
0
|
0
|
62.50
|
|
2025-04-15
|
0
|
0
|
0
|
63.70
|
|
2025-04-10
|
0
|
0
|
0
|
61.10
|
|
2025-04-02
|
0
|
0
|
0
|
64.80
|
|
2025-04-01
|
0
|
0
|
0
|
64.30
|
|
2025-03-31
|
0
|
4
|
-4
|
62.80
|
|
2025-03-27
|
0
|
0
|
0
|
64.30
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
1
|
0
|
1
|
65.50
|
|
2025-03-18
|
0
|
0
|
0
|
65.10
|
|
2025-03-17
|
0
|
0
|
0
|
65.50
|
|
2025-03-13
|
0
|
0
|
0
|
66.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
1
|
-1
|
66.30
|
|
2025-03-10
|
0
|
0
|
0
|
67.20
|
|
2025-03-07
|
0
|
0
|
0
|
67.80
|
|
2025-03-06
|
1
|
0
|
1
|
67.90
|
|
2025-03-05
|
1
|
0
|
1
|
68.60
|
|
2025-03-04
|
0
|
0
|
0
|
68.80
|
|
2025-03-03
|
0
|
0
|
0
|
68.20
|
|
2025-02-19
|
0
|
0
|
0
|
67.30
|
|
2025-02-14
|
0
|
0
|
0
|
67.40
|
|
2025-02-10
|
1
|
0
|
1
|
66.30
|
|
2025-02-04
|
0
|
1
|
-1
|
65.50
|
|
2025-01-22
|
0
|
0
|
0
|
66.30
|
|
2025-01-21
|
0
|
0
|
0
|
66.40
|
|
2025-01-20
|
0
|
0
|
0
|
66.70
|
|
2025-01-16
|
0
|
0
|
0
|
66.20
|
|
2025-01-15
|
0
|
0
|
0
|
66.50
|
|
2025-01-09
|
0
|
0
|
0
|
65.10
|
|
2025-01-07
|
0
|
0
|
0
|
65.00
|
|
2025-01-02
|
0
|
0
|
0
|
66.10
|
|
2024-12-26
|
0
|
0
|
0
|
66.00
|
|
2024-12-25
|
0
|
0
|
0
|
65.70
|
|
2024-12-24
|
0
|
0
|
0
|
65.50
|
|
2024-12-23
|
0
|
0
|
0
|
65.50
|
|
2024-12-09
|
2
|
1
|
1
|
67.20
|
|
2024-12-05
|
0
|
0
|
0
|
67.80
|
|
2024-12-02
|
0
|
0
|
0
|
68.30
|
|
2024-11-29
|
0
|
0
|
0
|
68.90
|
|
2024-11-28
|
4
|
1
|
3
|
69.20
|
|
2024-11-27
|
0
|
0
|
0
|
68.40
|
|
2024-11-26
|
0
|
0
|
0
|
68.70
|
|
2024-11-25
|
0
|
0
|
0
|
68.90
|
|
2024-11-22
|
0
|
0
|
0
|
68.70
|
|
2024-11-21
|
0
|
0
|
0
|
68.80
|
|
2024-11-20
|
1
|
0
|
1
|
68.50
|
|
2024-11-19
|
0
|
0
|
0
|
69.10
|
|
2024-11-18
|
3
|
0
|
3
|
68.30
|
|
2024-11-13
|
0
|
0
|
0
|
69.80
|
|
2024-11-12
|
1
|
0
|
1
|
69.80
|
|
2024-11-11
|
0
|
0
|
0
|
69.70
|
|
2024-11-08
|
0
|
0
|
0
|
69.50
|
|
2024-11-07
|
2
|
0
|
2
|
69.50
|
|
2024-11-06
|
0
|
0
|
0
|
69.90
|
|
2024-11-05
|
2
|
0
|
2
|
69.60
|
|
2024-11-04
|
2
|
0
|
2
|
69.40
|
|
2024-10-28
|
2
|
0
|
2
|
70.00
|
|
2024-10-25
|
1
|
0
|
1
|
70.10
|
|
2024-10-24
|
2
|
0
|
2
|
70.20
|
|
2024-10-23
|
1
|
0
|
1
|
70.40
|
|
2024-10-22
|
2
|
1
|
1
|
70.80
|
|
2024-10-21
|
3
|
0
|
3
|
70.40
|
|
2024-10-17
|
1
|
0
|
1
|
70.70
|
|
2024-10-16
|
1
|
0
|
1
|
70.70
|
|
2024-10-14
|
1
|
0
|
1
|
70.60
|
|
2024-10-09
|
0
|
0
|
0
|
70.90
|
|
2024-10-08
|
0
|
0
|
0
|
71.10
|
|
2024-10-07
|
2
|
1
|
1
|
71.10
|
|
2024-10-04
|
1
|
0
|
1
|
70.70
|
|
2024-10-01
|
0
|
0
|
0
|
70.80
|
|
2024-09-30
|
4
|
1
|
3
|
70.80
|
|
2024-09-25
|
1
|
0
|
1
|
71.30
|
|
2024-09-24
|
0
|
0
|
0
|
71.20
|
|
2024-09-23
|
1
|
0
|
1
|
70.90
|
|
2024-09-20
|
2
|
0
|
2
|
71.20
|
|
2024-09-19
|
0
|
1
|
-1
|
71.30
|
|
2024-09-18
|
1
|
0
|
1
|
71.00
|
|
2024-09-13
|
1
|
0
|
1
|
71.20
|
|
2024-09-12
|
0
|
0
|
0
|
70.90
|
|
2024-09-11
|
1
|
0
|
1
|
70.70
|
|
2024-09-10
|
3
|
1
|
2
|
70.60
|
|
2024-09-09
|
3
|
0
|
3
|
70.90
|
|
2024-09-06
|
5
|
0
|
5
|
71.30
|
|
2024-09-05
|
2
|
1
|
1
|
71.50
|
|
2024-09-04
|
2
|
0
|
2
|
70.80
|
|
2024-09-03
|
0
|
1
|
-1
|
71.50
|
|
2024-09-02
|
0
|
0
|
0
|
71.90
|
|
2024-08-30
|
5
|
1
|
4
|
71.80
|
|
2024-08-29
|
0
|
0
|
0
|
72.00
|
|
2024-08-28
|
1
|
0
|
1
|
71.70
|
|
2024-08-27
|
0
|
0
|
0
|
72.00
|
|
2024-08-26
|
1
|
0
|
1
|
71.80
|
|
2024-08-23
|
0
|
0
|
0
|
71.70
|
|
2024-08-22
|
0
|
0
|
0
|
71.80
|
|
2024-08-19
|
4
|
1
|
3
|
71.40
|
|
2024-08-16
|
1
|
0
|
1
|
71.80
|
|
2024-08-15
|
1
|
0
|
1
|
71.60
|
|
2024-08-14
|
2
|
0
|
2
|
71.90
|
|
2024-08-12
|
1
|
0
|
1
|
71.90
|
|
2024-08-08
|
3
|
0
|
3
|
71.60
|
|
2024-08-07
|
1
|
0
|
1
|
71.60
|
|
2024-08-05
|
6
|
1
|
5
|
70.40
|
|
2024-08-02
|
8
|
4
|
4
|
75.70
|
|
2024-08-01
|
2
|
0
|
2
|
76.00
|
|
2024-07-31
|
1
|
0
|
1
|
75.80
|
|
2024-07-29
|
6
|
0
|
6
|
75.40
|
|
2024-07-26
|
6
|
1
|
5
|
75.30
|
|
2024-07-23
|
10
|
6
|
4
|
75.70
|
|
2024-07-22
|
9
|
0
|
9
|
76.00
|
|
2024-07-19
|
2
|
0
|
2
|
70.80
|
|
2024-07-05
|
1
|
0
|
1
|
72.70
|
|
2024-06-24
|
0
|
1
|
-1
|
73.60
|
|
2024-06-17
|
0
|
0
|
0
|
72.80
|
|
2024-06-13
|
1
|
0
|
1
|
72.60
|
| 合計 | 170 | 55 | 115 | |
