| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
27.25
|
|
2026-06-04
|
1
|
2
|
-1
|
24.80
|
|
2026-05-29
|
0
|
0
|
0
|
24.40
|
|
2026-05-28
|
0
|
0
|
0
|
24.20
|
|
2026-05-27
|
1
|
0
|
1
|
24.30
|
|
2026-05-22
|
1
|
4
|
-3
|
24.75
|
|
2026-05-21
|
1
|
0
|
1
|
24.75
|
|
2026-05-19
|
0
|
0
|
0
|
24.50
|
|
2026-05-14
|
0
|
0
|
0
|
24.60
|
|
2026-05-12
|
1
|
0
|
1
|
24.50
|
|
2026-05-11
|
1
|
0
|
1
|
24.60
|
|
2026-05-07
|
0
|
0
|
0
|
24.70
|
|
2026-05-05
|
0
|
0
|
0
|
24.85
|
|
2026-04-30
|
3
|
0
|
3
|
25.15
|
|
2026-04-28
|
3
|
0
|
3
|
24.90
|
|
2026-04-27
|
1
|
2
|
-1
|
25.15
|
|
2026-04-22
|
3
|
0
|
3
|
26.40
|
|
2026-04-21
|
3
|
0
|
3
|
26.70
|
|
2026-04-20
|
2
|
0
|
2
|
26.55
|
|
2026-04-15
|
3
|
0
|
3
|
27.30
|
|
2026-04-14
|
0
|
1
|
-1
|
27.15
|
|
2026-04-10
|
0
|
0
|
0
|
26.90
|
|
2026-04-02
|
0
|
0
|
0
|
27.40
|
|
2026-04-01
|
0
|
0
|
0
|
27.30
|
|
2026-03-31
|
1
|
0
|
1
|
27.20
|
|
2026-03-30
|
2
|
0
|
2
|
27.25
|
|
2026-03-27
|
0
|
0
|
0
|
27.40
|
|
2026-03-26
|
0
|
0
|
0
|
27.70
|
|
2026-03-25
|
0
|
0
|
0
|
27.70
|
|
2026-03-24
|
4
|
0
|
4
|
27.80
|
|
2026-03-23
|
3
|
1
|
2
|
27.80
|
|
2026-03-20
|
0
|
0
|
0
|
28.20
|
|
2026-03-17
|
6
|
0
|
6
|
28.60
|
|
2026-03-16
|
4
|
0
|
4
|
28.50
|
|
2026-03-13
|
0
|
0
|
0
|
28.55
|
|
2026-03-11
|
1
|
0
|
1
|
28.80
|
|
2026-03-10
|
0
|
0
|
0
|
28.95
|
|
2026-03-09
|
2
|
0
|
2
|
28.75
|
|
2026-03-06
|
0
|
0
|
0
|
29.40
|
|
2026-03-05
|
1
|
0
|
1
|
29.25
|
|
2026-03-04
|
4
|
6
|
-2
|
29.30
|
|
2026-03-03
|
1
|
0
|
1
|
29.40
|
|
2026-03-02
|
0
|
0
|
0
|
29.45
|
|
2026-02-26
|
0
|
0
|
0
|
28.95
|
|
2026-02-24
|
1
|
0
|
1
|
29.15
|
|
2026-02-23
|
1
|
0
|
1
|
29.35
|
|
2026-02-11
|
1
|
2
|
-1
|
28.95
|
|
2026-02-09
|
0
|
0
|
0
|
29.10
|
|
2026-02-06
|
1
|
0
|
1
|
29.10
|
|
2026-02-05
|
1
|
0
|
1
|
29.15
|
|
2026-02-04
|
2
|
1
|
1
|
29.25
|
|
2026-02-03
|
1
|
0
|
1
|
29.30
|
|
2026-02-02
|
3
|
0
|
3
|
29.35
|
|
2026-01-30
|
1
|
0
|
1
|
29.40
|
|
2026-01-29
|
1
|
0
|
1
|
29.60
|
|
2026-01-28
|
0
|
0
|
0
|
29.80
|
|
2026-01-23
|
2
|
0
|
2
|
29.65
|
|
2026-01-22
|
0
|
0
|
0
|
29.85
|
|
2026-01-21
|
0
|
0
|
0
|
29.80
|
|
2026-01-15
|
0
|
0
|
0
|
29.75
|
|
2026-01-08
|
1
|
0
|
1
|
29.85
|
|
2026-01-07
|
0
|
0
|
0
|
29.80
|
|
2025-12-31
|
0
|
0
|
0
|
29.85
|
|
2025-12-30
|
0
|
1
|
-1
|
29.85
|
|
2025-12-29
|
0
|
0
|
0
|
30.00
|
|
2025-12-26
|
1
|
1
|
0
|
29.95
|
|
2025-12-22
|
0
|
0
|
0
|
30.05
|
|
2025-12-19
|
0
|
0
|
0
|
30.15
|
|
2025-12-18
|
1
|
0
|
1
|
30.10
|
|
2025-12-17
|
0
|
0
|
0
|
30.15
|
|
2025-12-15
|
1
|
0
|
1
|
30.05
|
|
2025-12-11
|
3
|
0
|
3
|
30.00
|
|
2025-12-08
|
2
|
0
|
2
|
30.40
|
|
2025-12-05
|
0
|
0
|
0
|
30.45
|
|
2025-12-04
|
0
|
0
|
0
|
30.40
|
|
2025-12-02
|
0
|
0
|
0
|
30.50
|
|
2025-12-01
|
0
|
0
|
0
|
30.60
|
|
2025-11-28
|
1
|
0
|
1
|
30.35
|
|
2025-11-27
|
1
|
0
|
1
|
30.45
|
|
2025-11-26
|
12
|
0
|
12
|
30.40
|
|
2025-11-25
|
1
|
0
|
1
|
30.40
|
|
2025-11-24
|
2
|
0
|
2
|
30.40
|
|
2025-11-21
|
0
|
0
|
0
|
30.85
|
|
2025-11-19
|
1
|
0
|
1
|
30.85
|
|
2025-11-18
|
1
|
0
|
1
|
30.70
|
|
2025-11-17
|
4
|
0
|
4
|
31.10
|
|
2025-11-14
|
0
|
0
|
0
|
31.55
|
|
2025-11-13
|
4
|
0
|
4
|
31.40
|
|
2025-11-12
|
7
|
0
|
7
|
31.55
|
|
2025-11-11
|
0
|
0
|
0
|
31.25
|
|
2025-11-10
|
0
|
0
|
0
|
31.10
|
|
2025-11-07
|
2
|
1
|
1
|
31.35
|
|
2025-11-06
|
0
|
0
|
0
|
31.60
|
|
2025-11-03
|
3
|
0
|
3
|
32.40
|
|
2025-10-31
|
0
|
0
|
0
|
32.90
|
|
2025-10-30
|
0
|
0
|
0
|
33.00
|
|
2025-10-29
|
2
|
0
|
2
|
33.15
|
|
2025-10-28
|
0
|
0
|
0
|
33.05
|
|
2025-10-23
|
0
|
0
|
0
|
33.35
|
|
2025-10-21
|
0
|
0
|
0
|
33.20
|
|
2025-10-20
|
0
|
0
|
0
|
33.30
|
|
2025-10-17
|
2
|
0
|
2
|
33.50
|
|
2025-10-16
|
1
|
0
|
1
|
33.45
|
|
2025-10-15
|
0
|
0
|
0
|
33.40
|
|
2025-10-13
|
0
|
0
|
0
|
33.25
|
|
2025-10-08
|
1
|
0
|
1
|
33.60
|
|
2025-10-07
|
0
|
0
|
0
|
33.25
|
|
2025-10-03
|
0
|
0
|
0
|
33.90
|
|
2025-09-30
|
3
|
2
|
1
|
33.60
|
|
2025-09-26
|
0
|
2
|
-2
|
33.55
|
|
2025-09-25
|
0
|
0
|
0
|
33.50
|
|
2025-09-24
|
0
|
0
|
0
|
33.40
|
|
2025-09-22
|
0
|
0
|
0
|
33.80
|
|
2025-09-18
|
0
|
0
|
0
|
33.70
|
|
2025-09-17
|
0
|
0
|
0
|
33.45
|
|
2025-09-16
|
0
|
0
|
0
|
33.60
|
|
2025-09-15
|
0
|
0
|
0
|
33.70
|
|
2025-09-12
|
1
|
0
|
1
|
33.70
|
|
2025-09-09
|
1
|
0
|
1
|
34.10
|
|
2025-09-08
|
0
|
0
|
0
|
34.05
|
|
2025-09-05
|
0
|
0
|
0
|
34.20
|
|
2025-09-04
|
1
|
11
|
-10
|
33.90
|
|
2025-09-02
|
0
|
0
|
0
|
34.10
|
|
2025-09-01
|
1
|
0
|
1
|
33.90
|
|
2025-08-29
|
2
|
0
|
2
|
34.60
|
|
2025-08-28
|
9
|
0
|
9
|
34.80
|
|
2025-08-26
|
0
|
0
|
0
|
34.30
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-21
|
0
|
0
|
0
|
33.80
|
|
2025-08-20
|
1
|
0
|
1
|
33.75
|
|
2025-08-19
|
0
|
1
|
-1
|
34.15
|
|
2025-08-18
|
0
|
1
|
-1
|
34.20
|
|
2025-08-15
|
0
|
0
|
0
|
34.20
|
|
2025-08-14
|
1
|
1
|
0
|
34.35
|
|
2025-08-13
|
0
|
0
|
0
|
34.60
|
|
2025-08-12
|
0
|
0
|
0
|
34.20
|
|
2025-08-11
|
1
|
1
|
0
|
34.15
|
|
2025-08-08
|
2
|
0
|
2
|
34.50
|
|
2025-08-07
|
0
|
0
|
0
|
34.45
|
|
2025-08-06
|
0
|
0
|
0
|
34.60
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-08-01
|
0
|
0
|
0
|
34.80
|
|
2025-07-31
|
3
|
1
|
2
|
34.80
|
|
2025-07-30
|
0
|
0
|
0
|
34.45
|
|
2025-07-29
|
0
|
0
|
0
|
34.55
|
|
2025-07-25
|
0
|
0
|
0
|
34.70
|
|
2025-07-24
|
0
|
0
|
0
|
34.50
|
|
2025-07-22
|
0
|
0
|
0
|
34.90
|
|
2025-07-17
|
0
|
0
|
0
|
35.30
|
|
2025-07-16
|
0
|
0
|
0
|
35.80
|
|
2025-07-15
|
0
|
0
|
0
|
36.00
|
|
2025-07-14
|
0
|
0
|
0
|
37.00
|
|
2025-07-10
|
0
|
0
|
0
|
35.50
|
|
2025-07-09
|
0
|
0
|
0
|
35.15
|
|
2025-07-08
|
0
|
0
|
0
|
35.20
|
|
2025-07-07
|
0
|
0
|
0
|
35.20
|
|
2025-07-04
|
0
|
0
|
0
|
35.00
|
|
2025-07-01
|
0
|
0
|
0
|
34.75
|
|
2025-06-30
|
0
|
0
|
0
|
34.90
|
|
2025-06-26
|
0
|
0
|
0
|
35.00
|
|
2025-06-25
|
0
|
0
|
0
|
35.10
|
|
2025-06-23
|
1
|
0
|
1
|
35.35
|
|
2025-06-20
|
0
|
0
|
0
|
34.95
|
|
2025-06-19
|
0
|
0
|
0
|
35.60
|
|
2025-06-16
|
0
|
0
|
0
|
36.30
|
|
2025-06-13
|
0
|
0
|
0
|
35.75
|
|
2025-06-10
|
0
|
0
|
0
|
36.50
|
|
2025-06-09
|
0
|
0
|
0
|
36.45
|
|
2025-06-06
|
2
|
0
|
2
|
36.50
|
|
2025-06-05
|
1
|
0
|
1
|
36.60
|
|
2025-06-03
|
0
|
0
|
0
|
36.05
|
|
2025-06-02
|
0
|
0
|
0
|
35.75
|
|
2025-05-29
|
0
|
0
|
0
|
36.75
|
|
2025-05-28
|
0
|
0
|
0
|
37.00
|
|
2025-05-27
|
0
|
0
|
0
|
37.00
|
|
2025-05-23
|
0
|
0
|
0
|
36.35
|
|
2025-05-22
|
0
|
0
|
0
|
37.05
|
|
2025-05-21
|
0
|
0
|
0
|
37.30
|
|
2025-05-20
|
0
|
0
|
0
|
37.00
|
|
2025-05-19
|
0
|
0
|
0
|
36.60
|
|
2025-05-15
|
0
|
0
|
0
|
37.00
|
|
2025-05-14
|
0
|
0
|
0
|
37.35
|
|
2025-05-13
|
0
|
0
|
0
|
37.40
|
|
2025-05-12
|
0
|
0
|
0
|
36.95
|
|
2025-05-09
|
0
|
0
|
0
|
35.90
|
|
2025-05-08
|
0
|
0
|
0
|
36.50
|
|
2025-05-07
|
0
|
0
|
0
|
35.50
|
|
2025-05-06
|
0
|
0
|
0
|
35.60
|
|
2025-05-05
|
1
|
0
|
1
|
35.70
|
|
2025-04-22
|
0
|
0
|
0
|
33.80
|
|
2025-04-21
|
1
|
0
|
1
|
32.85
|
|
2025-04-18
|
1
|
0
|
1
|
33.95
|
|
2025-04-17
|
0
|
0
|
0
|
34.50
|
|
2025-04-16
|
0
|
0
|
0
|
34.10
|
|
2025-04-15
|
1
|
0
|
1
|
34.80
|
|
2025-04-08
|
2
|
0
|
2
|
33.95
|
|
2025-04-02
|
1
|
0
|
1
|
41.85
|
|
2025-04-01
|
1
|
0
|
1
|
41.85
|
|
2025-03-31
|
3
|
0
|
3
|
41.60
|
|
2025-03-28
|
1
|
0
|
1
|
42.75
|
|
2025-03-27
|
0
|
0
|
0
|
43.40
|
|
2025-03-25
|
0
|
0
|
0
|
44.30
|
|
2025-03-24
|
1
|
0
|
1
|
43.90
|
|
2025-03-21
|
0
|
0
|
0
|
44.05
|
|
2025-03-19
|
0
|
0
|
0
|
45.25
|
|
2025-03-17
|
0
|
0
|
0
|
44.90
|
|
2025-03-14
|
0
|
0
|
0
|
45.50
|
|
2025-03-13
|
0
|
0
|
0
|
45.50
|
|
2025-03-12
|
0
|
0
|
0
|
46.15
|
|
2025-03-11
|
0
|
0
|
0
|
46.10
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-06
|
0
|
0
|
0
|
46.75
|
|
2025-03-04
|
0
|
0
|
0
|
45.35
|
|
2025-03-03
|
0
|
0
|
0
|
45.65
|
|
2025-02-27
|
1
|
0
|
1
|
46.00
|
|
2025-02-26
|
1
|
0
|
1
|
45.90
|
|
2025-02-25
|
0
|
0
|
0
|
45.60
|
|
2025-02-24
|
2
|
1
|
1
|
46.10
|
|
2025-02-19
|
0
|
0
|
0
|
45.85
|
|
2025-02-18
|
1
|
0
|
1
|
45.25
|
|
2025-02-17
|
1
|
0
|
1
|
45.50
|
|
2025-02-11
|
0
|
0
|
0
|
45.10
|
|
2025-02-10
|
0
|
0
|
0
|
44.25
|
|
2025-02-04
|
1
|
0
|
1
|
43.35
|
|
2025-02-03
|
0
|
0
|
0
|
43.80
|
|
2025-01-20
|
0
|
0
|
0
|
43.80
|
|
2025-01-16
|
0
|
0
|
0
|
43.00
|
|
2025-01-15
|
0
|
0
|
0
|
42.50
|
|
2025-01-14
|
1
|
0
|
1
|
42.10
|
|
2025-01-09
|
3
|
0
|
3
|
44.30
|
|
2025-01-08
|
0
|
0
|
0
|
44.45
|
|
2025-01-03
|
0
|
0
|
0
|
44.60
|
|
2024-12-30
|
2
|
0
|
2
|
45.40
|
|
2024-12-26
|
0
|
0
|
0
|
45.50
|
|
2024-12-25
|
0
|
0
|
0
|
45.50
|
|
2024-12-24
|
0
|
0
|
0
|
45.55
|
|
2024-12-23
|
0
|
0
|
0
|
45.25
|
|
2024-12-20
|
1
|
0
|
1
|
44.70
|
|
2024-12-19
|
1
|
0
|
1
|
45.25
|
|
2024-12-18
|
1
|
0
|
1
|
45.95
|
|
2024-12-11
|
1
|
0
|
1
|
47.60
|
|
2024-12-06
|
0
|
0
|
0
|
48.40
|
|
2024-12-04
|
0
|
0
|
0
|
48.50
|
|
2024-12-03
|
0
|
0
|
0
|
48.35
|
|
2024-12-02
|
0
|
0
|
0
|
48.10
|
|
2024-11-28
|
2
|
0
|
2
|
48.40
|
|
2024-11-27
|
0
|
0
|
0
|
49.25
|
|
2024-11-26
|
0
|
0
|
0
|
49.45
|
|
2024-11-21
|
0
|
0
|
0
|
51.40
|
|
2024-11-20
|
0
|
0
|
0
|
51.00
|
|
2024-11-18
|
0
|
0
|
0
|
48.55
|
|
2024-11-14
|
0
|
0
|
0
|
48.60
|
|
2024-11-13
|
3
|
0
|
3
|
48.60
|
|
2024-11-11
|
2
|
0
|
2
|
50.90
|
|
2024-11-06
|
0
|
1
|
-1
|
51.40
|
|
2024-11-04
|
6
|
0
|
6
|
51.50
|
|
2024-11-01
|
5
|
1
|
4
|
53.30
|
|
2024-10-30
|
2
|
0
|
2
|
53.90
|
|
2024-10-29
|
1
|
0
|
1
|
56.10
|
|
2024-10-16
|
3
|
0
|
3
|
52.30
|
|
2024-10-11
|
10
|
0
|
10
|
51.20
|
|
2024-09-26
|
0
|
0
|
0
|
47.95
|
|
2024-09-25
|
0
|
0
|
0
|
47.50
|
|
2024-09-24
|
1
|
0
|
1
|
47.30
|
|
2024-09-20
|
3
|
0
|
3
|
47.25
|
|
2024-09-19
|
3
|
0
|
3
|
47.10
|
|
2024-09-18
|
1
|
0
|
1
|
46.90
|
|
2024-09-13
|
1
|
0
|
1
|
46.70
|
|
2024-09-12
|
0
|
0
|
0
|
46.75
|
|
2024-09-11
|
3
|
1
|
2
|
46.50
|
|
2024-09-10
|
1
|
0
|
1
|
46.50
|
|
2024-09-09
|
3
|
0
|
3
|
46.75
|
|
2024-09-06
|
2
|
0
|
2
|
47.20
|
|
2024-09-05
|
7
|
2
|
5
|
47.50
|
|
2024-09-04
|
6
|
1
|
5
|
47.15
|
|
2024-09-03
|
2
|
0
|
2
|
48.60
|
|
2024-08-30
|
1
|
0
|
1
|
49.20
|
|
2024-08-29
|
1
|
0
|
1
|
49.00
|
|
2024-08-27
|
2
|
0
|
2
|
49.15
|
|
2024-08-26
|
2
|
0
|
2
|
49.50
|
|
2024-08-23
|
8
|
3
|
5
|
49.75
|
|
2024-08-22
|
2
|
0
|
2
|
48.15
|
|
2024-08-21
|
1
|
0
|
1
|
48.50
|
|
2024-08-19
|
5
|
3
|
2
|
48.25
|
|
2024-08-16
|
2
|
0
|
2
|
48.25
|
|
2024-08-15
|
2
|
0
|
2
|
48.05
|
|
2024-08-14
|
1
|
0
|
1
|
48.05
|
|
2024-08-12
|
3
|
1
|
2
|
47.95
|
|
2024-08-09
|
8
|
2
|
6
|
47.95
|
|
2024-08-08
|
3
|
0
|
3
|
47.95
|
|
2024-08-07
|
6
|
1
|
5
|
48.05
|
|
2024-08-06
|
8
|
2
|
6
|
46.20
|
|
2024-08-05
|
15
|
0
|
15
|
45.85
|
|
2024-07-29
|
0
|
0
|
0
|
47.75
|
|
2024-07-18
|
0
|
0
|
0
|
49.95
|
|
2024-07-17
|
0
|
4
|
-4
|
50.70
|
|
2024-06-14
|
0
|
12
|
-12
|
48.80
|
|
2024-06-13
|
0
|
4
|
-4
|
44.40
|
|
2024-06-11
|
1
|
0
|
1
|
45.80
|
| 合計 | 345 | 82 | 263 | |
