| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
20.85
|
|
2026-06-03
|
2
|
0
|
2
|
20.70
|
|
2026-06-02
|
1
|
0
|
1
|
20.75
|
|
2026-06-01
|
5
|
1
|
4
|
21.10
|
|
2026-05-29
|
1
|
0
|
1
|
21.25
|
|
2026-05-20
|
0
|
0
|
0
|
20.50
|
|
2026-05-14
|
0
|
0
|
0
|
20.20
|
|
2026-05-13
|
0
|
0
|
0
|
20.15
|
|
2026-05-12
|
0
|
0
|
0
|
20.30
|
|
2026-05-11
|
0
|
0
|
0
|
20.15
|
|
2026-05-08
|
0
|
0
|
0
|
19.95
|
|
2026-05-04
|
0
|
0
|
0
|
20.00
|
|
2026-04-29
|
0
|
0
|
0
|
20.00
|
|
2026-04-27
|
0
|
2
|
-2
|
19.90
|
|
2026-04-24
|
1
|
0
|
1
|
20.30
|
|
2026-04-23
|
0
|
1
|
-1
|
20.30
|
|
2026-04-21
|
1
|
0
|
1
|
20.50
|
|
2026-04-20
|
0
|
0
|
0
|
20.55
|
|
2026-04-17
|
0
|
1
|
-1
|
20.70
|
|
2026-04-15
|
0
|
0
|
0
|
20.50
|
|
2026-04-13
|
5
|
0
|
5
|
20.15
|
|
2026-04-09
|
0
|
0
|
0
|
20.75
|
|
2026-04-07
|
0
|
0
|
0
|
20.95
|
|
2026-03-31
|
0
|
0
|
0
|
20.40
|
|
2026-03-30
|
1
|
2
|
-1
|
20.90
|
|
2026-03-27
|
1
|
0
|
1
|
21.25
|
|
2026-03-25
|
2
|
0
|
2
|
20.40
|
|
2026-03-24
|
0
|
2
|
-2
|
20.85
|
|
2026-03-23
|
1
|
0
|
1
|
20.85
|
|
2026-03-20
|
0
|
0
|
0
|
21.25
|
|
2026-03-19
|
2
|
0
|
2
|
21.25
|
|
2026-03-17
|
3
|
0
|
3
|
21.30
|
|
2026-03-12
|
0
|
0
|
0
|
21.50
|
|
2026-03-11
|
0
|
0
|
0
|
21.75
|
|
2026-03-10
|
0
|
0
|
0
|
20.70
|
|
2026-03-09
|
0
|
0
|
0
|
20.35
|
|
2026-03-06
|
1
|
0
|
1
|
20.35
|
|
2026-03-05
|
1
|
0
|
1
|
20.35
|
|
2026-03-04
|
1
|
0
|
1
|
20.35
|
|
2026-03-03
|
0
|
0
|
0
|
20.85
|
|
2026-03-02
|
1
|
0
|
1
|
20.90
|
|
2026-02-26
|
5
|
0
|
5
|
21.00
|
|
2026-02-25
|
2
|
0
|
2
|
21.10
|
|
2026-02-11
|
0
|
0
|
0
|
21.95
|
|
2026-02-09
|
0
|
0
|
0
|
22.70
|
|
2026-02-05
|
0
|
0
|
0
|
22.00
|
|
2026-02-04
|
0
|
0
|
0
|
22.05
|
|
2026-02-02
|
1
|
0
|
1
|
20.85
|
|
2026-01-29
|
0
|
0
|
0
|
22.50
|
|
2026-01-26
|
1
|
0
|
1
|
22.90
|
|
2026-01-21
|
0
|
0
|
0
|
22.85
|
|
2026-01-20
|
0
|
2
|
-2
|
23.05
|
|
2026-01-09
|
8
|
1
|
7
|
20.00
|
|
2026-01-08
|
0
|
0
|
0
|
20.05
|
|
2025-12-31
|
0
|
0
|
0
|
20.50
|
|
2025-12-30
|
0
|
1
|
-1
|
20.75
|
|
2025-12-29
|
0
|
0
|
0
|
21.10
|
|
2025-12-26
|
0
|
0
|
0
|
21.40
|
|
2025-12-23
|
0
|
0
|
0
|
21.45
|
|
2025-12-19
|
0
|
0
|
0
|
21.55
|
|
2025-12-18
|
1
|
5
|
-4
|
21.55
|
|
2025-12-17
|
0
|
0
|
0
|
21.10
|
|
2025-12-15
|
0
|
0
|
0
|
21.05
|
|
2025-12-12
|
0
|
0
|
0
|
20.85
|
|
2025-12-11
|
0
|
0
|
0
|
20.90
|
|
2025-12-10
|
0
|
0
|
0
|
20.90
|
|
2025-12-09
|
11
|
0
|
11
|
20.65
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-05
|
1
|
0
|
1
|
21.00
|
|
2025-12-04
|
0
|
7
|
-7
|
21.10
|
|
2025-12-03
|
0
|
0
|
0
|
20.45
|
|
2025-12-02
|
0
|
0
|
0
|
20.55
|
|
2025-11-28
|
0
|
0
|
0
|
20.75
|
|
2025-11-27
|
0
|
0
|
0
|
21.00
|
|
2025-11-26
|
0
|
0
|
0
|
21.10
|
|
2025-11-25
|
0
|
0
|
0
|
21.25
|
|
2025-11-21
|
0
|
0
|
0
|
20.35
|
|
2025-11-20
|
0
|
0
|
0
|
20.10
|
|
2025-11-19
|
3
|
0
|
3
|
20.20
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-17
|
0
|
0
|
0
|
20.40
|
|
2025-11-14
|
3
|
0
|
3
|
20.30
|
|
2025-11-13
|
1
|
0
|
1
|
20.55
|
|
2025-11-12
|
0
|
0
|
0
|
20.55
|
|
2025-11-11
|
0
|
1
|
-1
|
20.60
|
|
2025-11-10
|
0
|
0
|
0
|
20.80
|
|
2025-11-06
|
1
|
0
|
1
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.60
|
|
2025-11-04
|
0
|
0
|
0
|
20.55
|
|
2025-11-03
|
5
|
0
|
5
|
20.65
|
|
2025-10-31
|
3
|
1
|
2
|
20.65
|
|
2025-10-30
|
4
|
0
|
4
|
20.80
|
|
2025-10-28
|
11
|
1
|
10
|
20.85
|
|
2025-10-23
|
4
|
0
|
4
|
21.05
|
|
2025-10-22
|
4
|
0
|
4
|
21.00
|
|
2025-10-20
|
1
|
0
|
1
|
21.35
|
|
2025-10-17
|
8
|
1
|
7
|
21.40
|
|
2025-10-16
|
8
|
1
|
7
|
21.50
|
|
2025-10-15
|
1
|
0
|
1
|
21.55
|
|
2025-10-14
|
1
|
0
|
1
|
21.70
|
|
2025-10-09
|
4
|
0
|
4
|
21.95
|
|
2025-10-08
|
0
|
0
|
0
|
21.75
|
|
2025-10-07
|
3
|
0
|
3
|
21.75
|
|
2025-10-03
|
3
|
0
|
3
|
21.85
|
|
2025-10-01
|
0
|
0
|
0
|
22.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.95
|
|
2025-09-25
|
0
|
0
|
0
|
22.25
|
|
2025-09-24
|
0
|
0
|
0
|
22.25
|
|
2025-09-23
|
0
|
0
|
0
|
22.25
|
|
2025-09-22
|
1
|
2
|
-1
|
22.30
|
|
2025-09-19
|
0
|
0
|
0
|
22.20
|
|
2025-09-17
|
0
|
2
|
-2
|
22.15
|
|
2025-09-16
|
0
|
3
|
-3
|
22.05
|
|
2025-09-12
|
2
|
0
|
2
|
22.05
|
|
2025-09-10
|
1
|
4
|
-3
|
22.25
|
|
2025-09-09
|
0
|
0
|
0
|
22.60
|
|
2025-09-05
|
1
|
5
|
-4
|
22.60
|
|
2025-09-04
|
4
|
0
|
4
|
22.75
|
|
2025-09-03
|
1
|
0
|
1
|
22.10
|
|
2025-09-01
|
2
|
0
|
2
|
22.55
|
|
2025-08-29
|
7
|
0
|
7
|
22.65
|
|
2025-08-28
|
0
|
0
|
0
|
22.50
|
|
2025-08-27
|
0
|
0
|
0
|
22.90
|
|
2025-08-26
|
0
|
0
|
0
|
22.95
|
|
2025-08-25
|
1
|
0
|
1
|
22.95
|
|
2025-08-20
|
0
|
0
|
0
|
23.10
|
|
2025-08-19
|
0
|
0
|
0
|
22.90
|
|
2025-08-15
|
0
|
0
|
0
|
22.85
|
|
2025-08-13
|
5
|
0
|
5
|
22.90
|
|
2025-08-12
|
5
|
0
|
5
|
23.65
|
|
2025-08-08
|
0
|
0
|
0
|
24.25
|
|
2025-08-05
|
0
|
0
|
0
|
24.45
|
|
2025-08-01
|
0
|
0
|
0
|
24.20
|
|
2025-07-31
|
2
|
0
|
2
|
24.10
|
|
2025-07-30
|
2
|
0
|
2
|
24.25
|
|
2025-07-25
|
8
|
1
|
7
|
24.40
|
|
2025-07-24
|
10
|
1
|
9
|
25.50
|
|
2025-07-21
|
0
|
0
|
0
|
29.15
|
|
2025-07-16
|
0
|
0
|
0
|
29.20
|
|
2025-07-15
|
0
|
0
|
0
|
29.20
|
|
2025-07-11
|
0
|
1
|
-1
|
28.95
|
|
2025-07-09
|
0
|
3
|
-3
|
28.95
|
|
2025-07-03
|
0
|
0
|
0
|
29.10
|
|
2025-06-23
|
2
|
0
|
2
|
29.55
|
|
2025-06-09
|
0
|
0
|
0
|
27.85
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-04
|
0
|
0
|
0
|
28.05
|
|
2025-05-20
|
0
|
0
|
0
|
28.40
|
|
2025-05-19
|
0
|
0
|
0
|
28.20
|
|
2025-05-14
|
0
|
0
|
0
|
28.25
|
|
2025-05-13
|
0
|
0
|
0
|
28.00
|
|
2025-05-12
|
0
|
0
|
0
|
28.10
|
|
2025-05-09
|
0
|
0
|
0
|
28.10
|
|
2025-05-02
|
0
|
0
|
0
|
28.25
|
|
2025-04-30
|
0
|
0
|
0
|
27.75
|
|
2025-04-28
|
0
|
0
|
0
|
26.85
|
|
2025-04-24
|
0
|
0
|
0
|
25.85
|
|
2025-04-23
|
1
|
0
|
1
|
25.50
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-17
|
0
|
0
|
0
|
25.10
|
|
2025-04-16
|
0
|
0
|
0
|
25.35
|
|
2025-04-15
|
0
|
0
|
0
|
25.35
|
|
2025-04-14
|
0
|
0
|
0
|
25.20
|
|
2025-04-11
|
0
|
0
|
0
|
24.45
|
|
2025-04-07
|
1
|
0
|
1
|
25.45
|
|
2025-04-02
|
1
|
0
|
1
|
28.25
|
|
2025-03-21
|
0
|
0
|
0
|
28.80
|
|
2025-03-20
|
0
|
0
|
0
|
28.90
|
|
2025-03-19
|
0
|
0
|
0
|
28.85
|
|
2025-03-18
|
0
|
0
|
0
|
28.95
|
|
2025-03-17
|
0
|
0
|
0
|
28.90
|
|
2025-03-13
|
1
|
0
|
1
|
29.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
28.90
|
|
2025-03-10
|
0
|
9
|
-9
|
29.05
|
|
2025-03-07
|
0
|
0
|
0
|
29.05
|
|
2025-03-06
|
0
|
13
|
-13
|
29.00
|
|
2025-03-03
|
0
|
0
|
0
|
29.10
|
|
2025-02-27
|
1
|
10
|
-9
|
29.00
|
|
2025-02-25
|
0
|
0
|
0
|
28.60
|
|
2025-02-24
|
0
|
0
|
0
|
28.60
|
|
2025-02-21
|
0
|
0
|
0
|
28.30
|
|
2025-02-19
|
0
|
0
|
0
|
28.40
|
|
2025-02-18
|
0
|
0
|
0
|
28.35
|
|
2025-02-17
|
0
|
0
|
0
|
28.45
|
|
2025-02-14
|
0
|
0
|
0
|
28.30
|
|
2025-02-10
|
1
|
0
|
1
|
28.05
|
|
2025-02-06
|
0
|
0
|
0
|
28.20
|
|
2025-02-05
|
0
|
0
|
0
|
27.60
|
|
2025-02-04
|
0
|
0
|
0
|
27.55
|
|
2025-02-03
|
0
|
0
|
0
|
28.65
|
|
2025-01-22
|
1
|
0
|
1
|
27.20
|
|
2025-01-20
|
0
|
0
|
0
|
27.20
|
|
2025-01-16
|
0
|
0
|
0
|
27.20
|
|
2025-01-15
|
0
|
0
|
0
|
27.25
|
|
2025-01-14
|
0
|
0
|
0
|
26.70
|
|
2025-01-13
|
0
|
0
|
0
|
26.60
|
|
2025-01-09
|
0
|
0
|
0
|
27.30
|
|
2025-01-08
|
1
|
0
|
1
|
27.30
|
|
2025-01-07
|
0
|
0
|
0
|
26.85
|
|
2025-01-06
|
9
|
0
|
9
|
27.05
|
|
2025-01-03
|
2
|
0
|
2
|
27.10
|
|
2025-01-02
|
0
|
0
|
0
|
27.00
|
|
2024-12-31
|
0
|
0
|
0
|
27.15
|
|
2024-12-30
|
0
|
0
|
0
|
27.50
|
|
2024-12-26
|
0
|
0
|
0
|
27.20
|
|
2024-12-25
|
0
|
0
|
0
|
27.30
|
|
2024-12-24
|
0
|
0
|
0
|
27.35
|
|
2024-12-23
|
0
|
0
|
0
|
27.20
|
|
2024-12-20
|
0
|
0
|
0
|
27.20
|
|
2024-12-19
|
0
|
0
|
0
|
27.30
|
|
2024-12-18
|
0
|
0
|
0
|
27.40
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
1
|
0
|
1
|
27.45
|
|
2024-12-12
|
0
|
1
|
-1
|
27.70
|
|
2024-12-11
|
2
|
0
|
2
|
27.75
|
|
2024-12-09
|
0
|
0
|
0
|
27.65
|
|
2024-12-02
|
0
|
0
|
0
|
27.95
|
|
2024-11-29
|
0
|
0
|
0
|
27.70
|
|
2024-11-28
|
0
|
0
|
0
|
27.85
|
|
2024-11-27
|
0
|
0
|
0
|
27.95
|
|
2024-11-26
|
0
|
0
|
0
|
27.80
|
|
2024-11-25
|
0
|
0
|
0
|
27.90
|
|
2024-11-22
|
2
|
0
|
2
|
28.00
|
|
2024-11-20
|
0
|
0
|
0
|
28.10
|
|
2024-11-19
|
0
|
0
|
0
|
28.10
|
|
2024-11-15
|
0
|
0
|
0
|
28.00
|
|
2024-11-14
|
1
|
0
|
1
|
27.90
|
|
2024-11-13
|
1
|
0
|
1
|
28.30
|
|
2024-11-12
|
0
|
0
|
0
|
28.55
|
|
2024-11-08
|
0
|
0
|
0
|
28.70
|
|
2024-11-07
|
0
|
1
|
-1
|
28.95
|
|
2024-11-06
|
0
|
0
|
0
|
28.70
|
|
2024-11-05
|
0
|
0
|
0
|
28.90
|
|
2024-11-01
|
0
|
0
|
0
|
28.80
|
|
2024-10-29
|
0
|
0
|
0
|
28.65
|
|
2024-10-28
|
0
|
0
|
0
|
28.70
|
|
2024-10-25
|
0
|
0
|
0
|
28.85
|
|
2024-10-24
|
0
|
0
|
0
|
28.75
|
|
2024-10-23
|
0
|
0
|
0
|
28.95
|
|
2024-10-21
|
0
|
0
|
0
|
28.85
|
|
2024-10-17
|
0
|
0
|
0
|
29.05
|
|
2024-10-14
|
0
|
0
|
0
|
29.10
|
|
2024-10-11
|
0
|
0
|
0
|
28.80
|
|
2024-10-09
|
0
|
0
|
0
|
28.80
|
|
2024-10-08
|
2
|
1
|
1
|
28.80
|
|
2024-10-04
|
0
|
0
|
0
|
28.75
|
|
2024-10-01
|
0
|
0
|
0
|
28.75
|
|
2024-09-30
|
0
|
0
|
0
|
29.00
|
|
2024-09-27
|
0
|
0
|
0
|
28.90
|
|
2024-09-25
|
0
|
0
|
0
|
28.85
|
|
2024-09-24
|
0
|
2
|
-2
|
28.90
|
|
2024-09-23
|
0
|
2
|
-2
|
28.95
|
|
2024-09-20
|
1
|
2
|
-1
|
28.60
|
|
2024-09-18
|
0
|
0
|
0
|
28.80
|
|
2024-09-13
|
0
|
0
|
0
|
28.25
|
|
2024-09-12
|
1
|
0
|
1
|
28.10
|
|
2024-09-11
|
0
|
0
|
0
|
27.95
|
|
2024-09-09
|
2
|
0
|
2
|
27.95
|
|
2024-09-05
|
0
|
0
|
0
|
28.20
|
|
2024-09-04
|
1
|
0
|
1
|
28.20
|
|
2024-09-03
|
1
|
0
|
1
|
28.25
|
|
2024-08-30
|
0
|
0
|
0
|
28.75
|
|
2024-08-29
|
0
|
0
|
0
|
28.90
|
|
2024-08-28
|
0
|
0
|
0
|
28.90
|
|
2024-08-27
|
0
|
0
|
0
|
28.95
|
|
2024-08-26
|
0
|
0
|
0
|
28.95
|
|
2024-08-22
|
0
|
1
|
-1
|
28.90
|
|
2024-08-21
|
0
|
0
|
0
|
29.05
|
|
2024-08-19
|
0
|
0
|
0
|
28.75
|
|
2024-08-15
|
0
|
0
|
0
|
29.00
|
|
2024-08-12
|
0
|
0
|
0
|
28.50
|
|
2024-08-09
|
0
|
0
|
0
|
28.55
|
|
2024-08-08
|
0
|
0
|
0
|
28.40
|
|
2024-08-02
|
4
|
2
|
2
|
29.25
|
|
2024-08-01
|
8
|
1
|
7
|
29.50
|
|
2024-07-31
|
0
|
0
|
0
|
28.80
|
|
2024-07-30
|
0
|
0
|
0
|
28.80
|
|
2024-07-29
|
0
|
0
|
0
|
28.85
|
|
2024-07-23
|
0
|
0
|
0
|
28.95
|
|
2024-07-22
|
2
|
0
|
2
|
28.65
|
|
2024-07-19
|
2
|
0
|
2
|
28.80
|
|
2024-07-17
|
6
|
2
|
4
|
29.15
|
|
2024-07-16
|
0
|
0
|
0
|
29.00
|
|
2024-07-12
|
0
|
0
|
0
|
29.00
|
|
2024-07-11
|
11
|
0
|
11
|
29.10
|
|
2024-07-10
|
5
|
0
|
5
|
29.00
|
|
2024-07-09
|
1
|
0
|
1
|
29.20
|
|
2024-07-08
|
1
|
0
|
1
|
29.15
|
|
2024-07-05
|
1
|
0
|
1
|
29.15
|
|
2024-07-04
|
1
|
0
|
1
|
29.20
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
29.20
|
|
2024-07-01
|
1
|
0
|
1
|
29.10
|
|
2024-06-27
|
1
|
0
|
1
|
29.15
|
|
2024-06-26
|
1
|
0
|
1
|
29.15
|
|
2024-06-25
|
1
|
0
|
1
|
29.25
|
|
2024-06-24
|
0
|
0
|
0
|
29.30
|
|
2024-06-21
|
1
|
0
|
1
|
29.00
|
|
2024-06-19
|
2
|
1
|
1
|
29.15
|
|
2024-06-18
|
5
|
0
|
5
|
29.70
|
|
2024-06-17
|
0
|
0
|
0
|
30.10
|
|
2024-06-14
|
5
|
0
|
5
|
30.05
|
|
2024-06-13
|
0
|
0
|
0
|
30.10
|
|
2024-06-12
|
1
|
0
|
1
|
29.75
|
|
2024-06-11
|
3
|
1
|
2
|
29.80
|
|
2024-06-07
|
0
|
0
|
0
|
29.90
|
| 合計 | 283 | 104 | 179 | |
