| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
10
|
15
|
49.40
|
|
2026-05-22
|
12
|
34
|
-22
|
49.60
|
|
2026-05-05
|
78
|
34
|
44
|
48.40
|
|
2026-05-04
|
16
|
87
|
-71
|
51.70
|
|
2026-04-08
|
5
|
0
|
5
|
42.45
|
|
2026-04-02
|
14
|
2
|
12
|
41.85
|
|
2026-04-01
|
4
|
39
|
-35
|
44.05
|
|
2026-03-23
|
3
|
12
|
-9
|
42.40
|
|
2026-03-13
|
0
|
20
|
-20
|
43.20
|
|
2026-03-05
|
10
|
3
|
7
|
42.00
|
|
2026-02-03
|
3
|
46
|
-43
|
49.95
|
|
2026-01-30
|
13
|
30
|
-17
|
49.20
|
|
2026-01-21
|
12
|
38
|
-26
|
48.70
|
|
2026-01-20
|
43
|
17
|
26
|
49.00
|
|
2026-01-12
|
3
|
12
|
-9
|
40.65
|
|
2026-01-09
|
2
|
13
|
-11
|
40.15
|
|
2025-12-18
|
0
|
7
|
-7
|
40.30
|
|
2025-12-01
|
2
|
10
|
-8
|
37.60
|
|
2025-11-26
|
3
|
41
|
-38
|
39.35
|
|
2025-11-20
|
0
|
4
|
-4
|
36.20
|
|
2025-10-30
|
10
|
1
|
9
|
39.55
|
|
2025-10-17
|
19
|
6
|
13
|
40.15
|
|
2025-10-16
|
12
|
23
|
-11
|
41.00
|
|
2025-10-14
|
13
|
5
|
8
|
41.10
|
|
2025-10-13
|
25
|
37
|
-12
|
42.10
|
|
2025-10-09
|
13
|
0
|
13
|
42.15
|
|
2025-10-08
|
8
|
1
|
7
|
43.20
|
|
2025-10-03
|
3
|
45
|
-42
|
43.30
|
|
2025-10-01
|
18
|
5
|
13
|
44.30
|
|
2025-09-26
|
29
|
15
|
14
|
45.20
|
|
2025-09-25
|
17
|
41
|
-24
|
47.30
|
|
2025-09-23
|
14
|
32
|
-18
|
46.80
|
|
2025-09-19
|
37
|
19
|
18
|
46.90
|
|
2025-09-17
|
44
|
12
|
32
|
47.35
|
|
2025-09-10
|
15
|
46
|
-31
|
50.10
|
|
2025-09-09
|
39
|
14
|
25
|
50.90
|
|
2025-09-08
|
34
|
12
|
22
|
50.90
|
|
2025-09-03
|
29
|
15
|
14
|
49.20
|
|
2025-08-29
|
142
|
68
|
74
|
51.40
|
|
2025-08-22
|
64
|
25
|
39
|
53.30
|
|
2025-08-21
|
14
|
79
|
-65
|
52.00
|
|
2025-08-19
|
94
|
43
|
51
|
53.70
|
|
2025-08-18
|
53
|
184
|
-131
|
55.20
|
|
2025-08-15
|
40
|
92
|
-52
|
51.80
|
|
2025-08-01
|
16
|
51
|
-35
|
47.20
|
|
2025-07-31
|
14
|
5
|
9
|
45.50
|
|
2025-07-30
|
5
|
21
|
-16
|
45.75
|
|
2025-07-29
|
21
|
7
|
14
|
45.70
|
|
2025-07-21
|
10
|
33
|
-23
|
47.95
|
|
2025-07-11
|
78
|
49
|
29
|
46.35
|
|
2025-07-07
|
17
|
5
|
12
|
46.25
|
|
2025-07-04
|
30
|
9
|
21
|
47.50
|
|
2025-06-18
|
36
|
76
|
-40
|
51.30
|
|
2025-06-13
|
50
|
18
|
32
|
49.00
|
|
2025-06-10
|
17
|
39
|
-22
|
48.80
|
|
2025-06-05
|
42
|
14
|
28
|
48.20
|
|
2025-05-19
|
54
|
80
|
-26
|
52.10
|
|
2025-05-16
|
53
|
23
|
30
|
53.70
|
|
2025-05-13
|
218
|
158
|
60
|
54.50
|
|
2025-05-07
|
35
|
73
|
-38
|
49.60
|
|
2025-05-05
|
154
|
100
|
54
|
49.85
|
|
2025-05-02
|
687
|
586
|
101
|
52.20
|
|
2025-04-30
|
100
|
225
|
-125
|
53.00
|
|
2025-04-29
|
96
|
166
|
-70
|
48.20
|
|
2025-04-25
|
110
|
150
|
-40
|
45.45
|
|
2025-04-02
|
6
|
22
|
-16
|
47.50
|
|
2025-03-31
|
92
|
116
|
-24
|
46.00
|
|
2025-03-14
|
122
|
158
|
-36
|
52.00
|
|
2025-03-04
|
491
|
390
|
101
|
58.10
|
|
2025-02-26
|
584
|
465
|
119
|
61.90
|
|
2025-02-21
|
147
|
316
|
-169
|
54.50
|
|
2025-02-19
|
185
|
147
|
38
|
50.40
|
|
2025-02-11
|
32
|
57
|
-25
|
43.90
|
|
2025-01-20
|
14
|
4
|
10
|
42.45
|
|
2025-01-16
|
23
|
45
|
-22
|
44.00
|
|
2025-01-14
|
100
|
12
|
88
|
42.30
|
|
2025-01-13
|
144
|
9
|
135
|
42.15
|
|
2025-01-02
|
71
|
118
|
-47
|
48.60
|
|
2024-12-25
|
167
|
244
|
-77
|
50.60
|
|
2024-12-24
|
169
|
95
|
74
|
47.50
|
|
2024-12-19
|
51
|
89
|
-38
|
48.40
|
|
2024-12-18
|
112
|
73
|
39
|
47.25
|
|
2024-12-17
|
255
|
311
|
-56
|
48.45
|
|
2024-12-03
|
81
|
53
|
28
|
47.00
|
|
2024-11-29
|
201
|
287
|
-86
|
47.85
|
|
2024-11-07
|
129
|
193
|
-64
|
46.35
|
|
2024-11-06
|
136
|
102
|
34
|
43.30
|
|
2024-11-05
|
4
|
221
|
-217
|
44.10
|
|
2024-11-04
|
59
|
5
|
54
|
40.10
|
|
2024-11-01
|
150
|
58
|
92
|
41.70
|
|
2024-10-30
|
7
|
21
|
-14
|
41.65
|
|
2024-10-29
|
51
|
185
|
-134
|
42.30
|
|
2024-10-22
|
135
|
70
|
65
|
46.50
|
|
2024-10-18
|
509
|
423
|
86
|
47.70
|
|
2024-10-09
|
13
|
59
|
-46
|
40.05
|
|
2024-10-04
|
36
|
65
|
-29
|
43.85
|
|
2024-08-23
|
30
|
9
|
21
|
41.10
|
|
2024-08-16
|
7
|
40
|
-33
|
41.15
|
|
2024-08-08
|
656
|
539
|
117
|
42.55
|
|
2024-07-10
|
42
|
141
|
-99
|
28.60
|
|
2024-07-09
|
240
|
486
|
-246
|
26.00
|
|
2024-07-08
|
25
|
102
|
-77
|
23.65
|
|
2024-07-05
|
13
|
56
|
-43
|
21.50
|
|
2024-06-28
|
1
|
44
|
-43
|
16.50
|
|
2024-06-20
|
6
|
0
|
6
|
16.45
|
| 合計 | 8173 | 8997 | -824 | |
