| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
15.25
|
|
2026-06-04
|
0
|
6
|
-6
|
15.20
|
|
2026-06-03
|
5
|
13
|
-8
|
15.35
|
|
2026-05-14
|
6
|
0
|
6
|
14.60
|
|
2026-05-05
|
1
|
7
|
-6
|
15.50
|
|
2026-05-04
|
1
|
11
|
-10
|
15.00
|
|
2026-04-20
|
16
|
0
|
16
|
16.10
|
|
2026-04-08
|
0
|
10
|
-10
|
16.85
|
|
2026-03-26
|
1
|
7
|
-6
|
17.45
|
|
2026-03-25
|
0
|
6
|
-6
|
17.60
|
|
2026-03-17
|
5
|
13
|
-8
|
18.70
|
|
2026-03-10
|
3
|
1
|
2
|
16.00
|
|
2026-03-02
|
9
|
0
|
9
|
18.00
|
|
2026-02-26
|
7
|
2
|
5
|
18.65
|
|
2026-02-25
|
10
|
0
|
10
|
18.80
|
|
2026-02-24
|
5
|
0
|
5
|
18.80
|
|
2026-02-23
|
5
|
0
|
5
|
18.80
|
|
2026-02-06
|
3
|
0
|
3
|
18.65
|
|
2026-02-02
|
2
|
16
|
-14
|
18.60
|
|
2026-01-29
|
6
|
0
|
6
|
19.45
|
|
2026-01-21
|
5
|
65
|
-60
|
20.90
|
|
2026-01-13
|
1
|
11
|
-10
|
16.70
|
|
2026-01-08
|
6
|
0
|
6
|
16.90
|
|
2026-01-05
|
1
|
10
|
-9
|
17.85
|
|
2025-12-30
|
5
|
0
|
5
|
18.05
|
|
2025-12-26
|
0
|
5
|
-5
|
18.20
|
|
2025-12-15
|
0
|
3
|
-3
|
17.70
|
|
2025-12-09
|
1
|
8
|
-7
|
17.45
|
|
2025-12-08
|
5
|
0
|
5
|
17.55
|
|
2025-12-01
|
5
|
0
|
5
|
17.15
|
|
2025-11-28
|
1
|
5
|
-4
|
17.65
|
|
2025-11-26
|
5
|
0
|
5
|
17.05
|
|
2025-11-24
|
0
|
2
|
-2
|
16.25
|
|
2025-11-18
|
6
|
1
|
5
|
16.75
|
|
2025-11-14
|
2
|
8
|
-6
|
17.45
|
|
2025-11-12
|
1
|
0
|
1
|
17.55
|
|
2025-11-11
|
5
|
0
|
5
|
17.20
|
|
2025-11-07
|
7
|
0
|
7
|
17.75
|
|
2025-11-06
|
6
|
0
|
6
|
17.90
|
|
2025-10-29
|
0
|
7
|
-7
|
19.40
|
|
2025-10-16
|
3
|
0
|
3
|
18.50
|
|
2025-09-30
|
0
|
4
|
-4
|
20.05
|
|
2025-09-17
|
9
|
43
|
-34
|
22.70
|
|
2025-08-29
|
11
|
2
|
9
|
20.00
|
|
2025-08-27
|
5
|
2
|
3
|
19.60
|
|
2025-08-12
|
3
|
0
|
3
|
18.50
|
|
2025-08-08
|
2
|
0
|
2
|
18.65
|
|
2025-08-06
|
3
|
0
|
3
|
18.95
|
|
2025-08-04
|
0
|
7
|
-7
|
19.00
|
|
2025-08-01
|
1
|
10
|
-9
|
18.70
|
|
2025-07-30
|
3
|
0
|
3
|
18.95
|
|
2025-07-21
|
0
|
20
|
-20
|
18.95
|
|
2025-07-09
|
0
|
31
|
-31
|
19.25
|
|
2025-07-08
|
0
|
20
|
-20
|
18.95
|
|
2025-07-07
|
0
|
2
|
-2
|
19.40
|
|
2025-06-30
|
15
|
0
|
15
|
19.60
|
|
2025-06-25
|
5
|
0
|
5
|
20.35
|
|
2025-06-24
|
0
|
11
|
-11
|
20.60
|
|
2025-06-17
|
4
|
0
|
4
|
20.60
|
|
2025-05-22
|
0
|
6
|
-6
|
23.20
|
|
2025-05-07
|
0
|
6
|
-6
|
23.30
|
|
2025-05-06
|
0
|
3
|
-3
|
24.10
|
|
2025-05-05
|
0
|
12
|
-12
|
24.25
|
|
2025-04-30
|
7
|
2
|
5
|
23.40
|
|
2025-04-25
|
0
|
19
|
-19
|
22.25
|
|
2025-04-24
|
0
|
4
|
-4
|
22.20
|
|
2025-04-23
|
1
|
3
|
-2
|
22.60
|
|
2025-04-16
|
6
|
23
|
-17
|
23.75
|
|
2025-04-15
|
11
|
1
|
10
|
24.75
|
|
2025-04-11
|
11
|
0
|
11
|
22.55
|
|
2025-04-08
|
20
|
0
|
20
|
23.40
|
|
2025-04-02
|
0
|
6
|
-6
|
28.80
|
|
2025-04-01
|
5
|
1
|
4
|
28.25
|
|
2025-03-25
|
2
|
17
|
-15
|
|
|
2025-03-24
|
7
|
16
|
-9
|
32.00
|
|
2025-03-21
|
1
|
8
|
-7
|
30.85
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-10
|
10
|
1
|
9
|
32.35
|
|
2025-03-05
|
3
|
10
|
-7
|
33.05
|
|
2025-02-21
|
31
|
16
|
15
|
36.65
|
|
2025-02-18
|
5
|
19
|
-14
|
34.25
|
|
2025-02-17
|
61
|
43
|
18
|
35.50
|
|
2025-02-14
|
10
|
27
|
-17
|
35.15
|
|
2025-01-16
|
5
|
0
|
5
|
31.10
|
|
2024-12-26
|
0
|
10
|
-10
|
33.65
|
|
2024-12-25
|
10
|
0
|
10
|
34.00
|
|
2024-12-20
|
25
|
1
|
24
|
32.50
|
|
2024-12-19
|
4
|
10
|
-6
|
32.60
|
|
2024-12-17
|
3
|
36
|
-33
|
33.40
|
|
2024-12-12
|
38
|
7
|
31
|
34.40
|
|
2024-12-09
|
8
|
0
|
8
|
36.20
|
|
2024-12-03
|
14
|
3
|
11
|
37.95
|
|
2024-11-29
|
0
|
10
|
-10
|
38.25
|
|
2024-11-26
|
17
|
0
|
17
|
39.45
|
|
2024-11-25
|
22
|
38
|
-16
|
39.10
|
|
2024-11-22
|
97
|
58
|
39
|
39.25
|
|
2024-11-13
|
1
|
10
|
-9
|
36.95
|
|
2024-11-12
|
12
|
1
|
11
|
37.45
|
|
2024-11-05
|
15
|
5
|
10
|
39.30
|
|
2024-11-04
|
15
|
90
|
-75
|
38.60
|
|
2024-11-01
|
80
|
3
|
77
|
39.40
|
|
2024-10-30
|
16
|
3
|
13
|
39.15
|
|
2024-10-24
|
3
|
83
|
-80
|
40.30
|
|
2024-10-14
|
10
|
31
|
-21
|
46.35
|
|
2024-09-24
|
41
|
63
|
-22
|
57.20
|
|
2024-09-20
|
177
|
117
|
60
|
62.60
|
|
2024-09-19
|
181
|
137
|
44
|
69.50
|
|
2024-09-13
|
18
|
50
|
-32
|
56.00
|
|
2024-09-10
|
76
|
34
|
42
|
60.20
|
|
2024-09-04
|
57
|
28
|
29
|
69.10
|
|
2024-08-29
|
126
|
95
|
31
|
82.00
|
|
2024-08-23
|
191
|
107
|
84
|
78.60
|
|
2024-08-22
|
59
|
120
|
-61
|
85.90
|
|
2024-08-12
|
140
|
68
|
72
|
70.30
|
|
2024-08-05
|
41
|
5
|
36
|
65.30
|
|
2024-07-12
|
27
|
11
|
16
|
44.75
|
|
2024-06-21
|
1
|
33
|
-32
|
39.70
|
|
2024-06-07
|
70
|
20
|
50
|
47.90
|
| 合計 | 2005 | 1920 | 85 | |
