| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
144
|
-53
|
69.60
|
|
2026-06-03
|
118
|
56
|
62
|
72.00
|
|
2026-05-28
|
47
|
27
|
20
|
65.60
|
|
2026-05-25
|
146
|
72
|
74
|
72.70
|
|
2026-05-21
|
74
|
33
|
41
|
69.50
|
|
2026-05-20
|
87
|
39
|
48
|
67.70
|
|
2026-05-19
|
111
|
170
|
-59
|
72.50
|
|
2026-05-18
|
247
|
139
|
108
|
71.00
|
|
2026-05-07
|
33
|
191
|
-158
|
75.70
|
|
2026-05-06
|
148
|
84
|
64
|
68.90
|
|
2026-05-04
|
236
|
178
|
58
|
68.40
|
|
2026-04-27
|
10
|
31
|
-21
|
55.30
|
|
2026-04-21
|
44
|
87
|
-43
|
59.10
|
|
2026-04-01
|
2
|
9
|
-7
|
41.90
|
|
2026-03-27
|
7
|
0
|
7
|
43.55
|
|
2026-03-13
|
6
|
21
|
-15
|
48.60
|
|
2026-02-26
|
7
|
41
|
-34
|
51.70
|
|
2026-02-23
|
23
|
64
|
-41
|
51.40
|
|
2026-01-30
|
8
|
34
|
-26
|
47.85
|
|
2026-01-21
|
37
|
177
|
-140
|
49.85
|
|
2026-01-19
|
9
|
71
|
-62
|
42.60
|
|
2026-01-02
|
11
|
1
|
10
|
35.20
|
|
2025-12-26
|
3
|
0
|
3
|
34.90
|
|
2025-12-18
|
5
|
0
|
5
|
33.90
|
|
2025-12-11
|
0
|
10
|
-10
|
35.30
|
|
2025-12-09
|
4
|
0
|
4
|
35.45
|
|
2025-11-17
|
14
|
4
|
10
|
35.00
|
|
2025-11-07
|
4
|
0
|
4
|
36.80
|
|
2025-11-03
|
6
|
0
|
6
|
38.85
|
|
2025-10-28
|
2
|
11
|
-9
|
39.40
|
|
2025-09-26
|
19
|
6
|
13
|
40.55
|
|
2025-09-18
|
14
|
0
|
14
|
44.05
|
|
2025-09-15
|
21
|
1
|
20
|
45.10
|
|
2025-09-02
|
48
|
12
|
36
|
44.70
|
|
2025-09-01
|
55
|
13
|
42
|
44.70
|
|
2025-08-29
|
121
|
66
|
55
|
46.50
|
|
2025-08-28
|
4
|
49
|
-45
|
49.60
|
|
2025-08-27
|
32
|
2
|
30
|
45.10
|
|
2025-08-20
|
1
|
67
|
-66
|
43.15
|
|
2025-08-18
|
195
|
142
|
53
|
46.40
|
|
2025-08-14
|
14
|
1
|
13
|
41.65
|
|
2025-08-13
|
11
|
79
|
-68
|
42.40
|
|
2025-08-12
|
38
|
12
|
26
|
41.30
|
|
2025-08-11
|
43
|
99
|
-56
|
41.20
|
|
2025-08-04
|
63
|
13
|
50
|
41.15
|
|
2025-07-31
|
25
|
2
|
23
|
39.20
|
|
2025-07-18
|
9
|
37
|
-28
|
38.80
|
|
2025-07-15
|
0
|
6
|
-6
|
36.55
|
|
2025-07-08
|
17
|
5
|
12
|
35.40
|
|
2025-07-04
|
9
|
0
|
9
|
36.65
|
|
2025-07-03
|
17
|
5
|
12
|
38.20
|
|
2025-06-30
|
7
|
50
|
-43
|
37.70
|
|
2025-06-26
|
53
|
11
|
42
|
39.80
|
|
2025-06-25
|
10
|
0
|
10
|
38.90
|
|
2025-06-11
|
14
|
3
|
11
|
40.30
|
|
2025-05-22
|
0
|
13
|
-13
|
42.25
|
|
2025-05-12
|
23
|
58
|
-35
|
42.65
|
|
2025-05-05
|
24
|
5
|
19
|
37.65
|
|
2025-04-29
|
49
|
23
|
26
|
40.40
|
|
2025-04-23
|
4
|
23
|
-19
|
35.65
|
|
2025-04-22
|
3
|
21
|
-18
|
34.10
|
|
2025-04-21
|
3
|
24
|
-21
|
34.80
|
|
2025-04-17
|
3
|
13
|
-10
|
36.60
|
|
2025-04-07
|
3
|
0
|
3
|
40.90
|
|
2025-03-31
|
15
|
5
|
10
|
43.65
|
|
2025-03-28
|
3
|
36
|
-33
|
47.30
|
|
2025-03-27
|
20
|
2
|
18
|
48.70
|
|
2025-03-18
|
25
|
4
|
21
|
52.00
|
|
2025-03-17
|
20
|
8
|
12
|
52.10
|
|
2025-03-14
|
32
|
12
|
20
|
52.80
|
|
2025-03-05
|
40
|
20
|
20
|
56.60
|
|
2025-03-03
|
33
|
15
|
18
|
55.80
|
|
2025-02-06
|
215
|
147
|
68
|
55.70
|
|
2025-01-16
|
88
|
47
|
41
|
53.80
|
|
2025-01-07
|
176
|
249
|
-73
|
58.30
|
|
2024-12-11
|
32
|
89
|
-57
|
45.85
|
|
2024-12-06
|
15
|
0
|
15
|
39.55
|
|
2024-12-05
|
11
|
3
|
8
|
40.25
|
|
2024-11-14
|
3
|
16
|
-13
|
40.70
|
|
2024-11-08
|
20
|
6
|
14
|
43.45
|
|
2024-10-28
|
8
|
29
|
-21
|
45.30
|
|
2024-10-14
|
1
|
7
|
-6
|
38.10
|
|
2024-09-23
|
25
|
40
|
-15
|
42.70
|
|
2024-09-13
|
110
|
85
|
25
|
42.20
|
|
2024-09-04
|
6
|
53
|
-47
|
42.40
|
|
2024-09-03
|
67
|
20
|
47
|
44.50
|
|
2024-08-26
|
18
|
2
|
16
|
43.20
|
|
2024-08-05
|
18
|
5
|
13
|
34.30
|
|
2024-07-30
|
5
|
0
|
5
|
33.80
|
|
2024-07-29
|
16
|
5
|
11
|
33.15
|
|
2024-07-26
|
15
|
5
|
10
|
34.30
|
|
2024-07-11
|
9
|
3
|
6
|
35.45
|
|
2024-07-10
|
13
|
1
|
12
|
34.95
|
|
2024-07-09
|
31
|
10
|
21
|
35.00
|
|
2024-07-08
|
28
|
60
|
-32
|
36.45
|
|
2024-07-05
|
75
|
20
|
55
|
37.10
|
|
2024-07-04
|
28
|
1
|
27
|
34.80
|
|
2024-07-03
|
40
|
5
|
35
|
|
|
2024-07-02
|
9
|
0
|
9
|
31.00
|
|
2024-07-01
|
5
|
0
|
5
|
31.20
|
|
2024-06-27
|
0
|
2
|
-2
|
30.85
|
|
2024-06-21
|
0
|
3
|
-3
|
32.20
|
|
2024-06-19
|
2
|
27
|
-25
|
31.90
|
| 合計 | 3769 | 3597 | 172 | |
