| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
52.80
|
|
2026-05-22
|
51
|
21
|
30
|
49.70
|
|
2026-05-18
|
6
|
1
|
5
|
41.85
|
|
2026-05-15
|
10
|
30
|
-20
|
41.80
|
|
2026-05-14
|
6
|
0
|
6
|
40.55
|
|
2026-05-13
|
4
|
0
|
4
|
41.40
|
|
2026-05-05
|
6
|
0
|
6
|
42.20
|
|
2026-04-27
|
2
|
0
|
2
|
39.90
|
|
2026-03-30
|
0
|
1
|
-1
|
35.50
|
|
2026-03-20
|
5
|
0
|
5
|
36.65
|
|
2026-03-18
|
3
|
0
|
3
|
35.80
|
|
2026-02-09
|
5
|
0
|
5
|
38.15
|
|
2026-01-16
|
1
|
5
|
-4
|
39.95
|
|
2026-01-14
|
0
|
12
|
-12
|
39.50
|
|
2026-01-13
|
2
|
0
|
2
|
38.90
|
|
2026-01-12
|
4
|
0
|
4
|
39.20
|
|
2025-12-17
|
0
|
2
|
-2
|
38.85
|
|
2025-12-08
|
0
|
6
|
-6
|
40.55
|
|
2025-11-19
|
4
|
0
|
4
|
41.00
|
|
2025-11-18
|
3
|
0
|
3
|
41.45
|
|
2025-11-12
|
1
|
13
|
-12
|
46.50
|
|
2025-11-10
|
4
|
1
|
3
|
44.30
|
|
2025-10-08
|
0
|
38
|
-38
|
46.95
|
|
2025-10-03
|
37
|
8
|
29
|
45.25
|
|
2025-09-30
|
0
|
11
|
-11
|
43.70
|
|
2025-09-24
|
0
|
3
|
-3
|
43.00
|
|
2025-09-15
|
0
|
8
|
-8
|
43.95
|
|
2025-07-09
|
1
|
0
|
1
|
34.00
|
|
2025-07-02
|
0
|
1
|
-1
|
35.20
|
|
2025-06-30
|
2
|
10
|
-8
|
35.00
|
|
2025-06-20
|
0
|
1
|
-1
|
34.80
|
|
2025-06-12
|
1
|
0
|
1
|
37.30
|
|
2025-06-11
|
2
|
0
|
2
|
37.70
|
|
2025-05-08
|
0
|
2
|
-2
|
35.10
|
|
2025-05-07
|
0
|
2
|
-2
|
34.50
|
|
2025-05-06
|
1
|
4
|
-3
|
34.55
|
|
2025-05-05
|
5
|
0
|
5
|
34.55
|
|
2025-04-28
|
0
|
4
|
-4
|
34.50
|
|
2025-04-22
|
1
|
0
|
1
|
32.55
|
|
2025-04-17
|
0
|
3
|
-3
|
34.75
|
|
2025-04-11
|
0
|
7
|
-7
|
32.20
|
|
2025-04-02
|
0
|
6
|
-6
|
40.80
|
|
2025-04-01
|
0
|
3
|
-3
|
39.60
|
|
2025-03-31
|
12
|
1
|
11
|
39.00
|
|
2025-03-28
|
7
|
11
|
-4
|
41.25
|
|
2025-03-27
|
1
|
6
|
-5
|
43.10
|
|
2025-03-20
|
0
|
6
|
-6
|
43.25
|
|
2025-03-19
|
6
|
1
|
5
|
42.65
|
|
2025-03-11
|
15
|
3
|
12
|
41.90
|
|
2025-03-05
|
0
|
7
|
-7
|
42.60
|
|
2025-02-27
|
19
|
6
|
13
|
44.80
|
|
2025-02-26
|
2
|
14
|
-12
|
45.75
|
|
2025-02-24
|
22
|
4
|
18
|
44.90
|
|
2025-01-15
|
3
|
0
|
3
|
38.15
|
|
2025-01-02
|
12
|
4
|
8
|
41.90
|
|
2024-12-30
|
5
|
22
|
-17
|
43.90
|
|
2024-12-26
|
38
|
4
|
34
|
44.80
|
|
2024-12-18
|
0
|
4
|
-4
|
37.95
|
|
2024-12-17
|
0
|
51
|
-51
|
38.25
|
|
2024-12-09
|
2
|
0
|
2
|
37.05
|
|
2024-11-27
|
0
|
17
|
-17
|
37.00
|
|
2024-11-25
|
0
|
4
|
-4
|
38.05
|
|
2024-11-22
|
0
|
5
|
-5
|
37.30
|
|
2024-11-21
|
6
|
1
|
5
|
36.50
|
|
2024-11-20
|
5
|
0
|
5
|
37.05
|
|
2024-11-19
|
1
|
4
|
-3
|
37.95
|
|
2024-11-15
|
0
|
4
|
-4
|
37.25
|
|
2024-11-07
|
9
|
4
|
5
|
42.50
|
|
2024-10-22
|
17
|
0
|
17
|
45.10
|
|
2024-10-21
|
4
|
17
|
-13
|
46.55
|
|
2024-10-07
|
1
|
4
|
-3
|
41.85
|
|
2024-10-04
|
4
|
13
|
-9
|
41.50
|
|
2024-09-12
|
1
|
8
|
-7
|
42.25
|
|
2024-09-04
|
17
|
3
|
14
|
46.05
|
|
2024-08-19
|
24
|
8
|
16
|
44.55
|
|
2024-08-14
|
90
|
5
|
85
|
40.25
|
|
2024-08-12
|
35
|
0
|
35
|
37.15
|
|
2024-08-06
|
0
|
1
|
-1
|
41.80
|
|
2024-06-24
|
3
|
0
|
3
|
64.50
|
|
2024-06-12
|
1
|
0
|
1
|
60.90
|
|
2024-06-11
|
2
|
0
|
2
|
62.00
|
| 合計 | 532 | 451 | 81 | |