| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
10.15
|
|
2026-06-03
|
1
|
8
|
-7
|
10.10
|
|
2026-05-26
|
0
|
1
|
-1
|
9.85
|
|
2026-05-25
|
0
|
2
|
-2
|
9.70
|
|
2026-05-22
|
1
|
0
|
1
|
9.73
|
|
2026-05-21
|
0
|
2
|
-2
|
9.71
|
|
2026-05-19
|
0
|
1
|
-1
|
9.70
|
|
2026-05-18
|
0
|
2
|
-2
|
9.72
|
|
2026-05-14
|
0
|
2
|
-2
|
9.67
|
|
2026-05-08
|
0
|
2
|
-2
|
9.67
|
|
2026-05-07
|
1
|
0
|
1
|
9.69
|
|
2026-05-06
|
1
|
0
|
1
|
9.71
|
|
2026-04-24
|
0
|
1
|
-1
|
9.86
|
|
2026-04-23
|
0
|
6
|
-6
|
9.94
|
|
2026-04-22
|
1
|
5
|
-4
|
9.98
|
|
2026-04-21
|
1
|
7
|
-6
|
10.00
|
|
2026-04-20
|
0
|
2
|
-2
|
9.98
|
|
2026-04-17
|
0
|
2
|
-2
|
10.00
|
|
2026-04-14
|
0
|
3
|
-3
|
10.00
|
|
2026-04-13
|
1
|
0
|
1
|
9.99
|
|
2026-04-08
|
0
|
2
|
-2
|
9.99
|
|
2026-04-01
|
0
|
1
|
-1
|
10.05
|
|
2026-03-31
|
0
|
4
|
-4
|
10.05
|
|
2026-03-27
|
2
|
0
|
2
|
10.25
|
|
2026-03-26
|
0
|
24
|
-24
|
10.15
|
|
2026-03-24
|
1
|
11
|
-10
|
10.05
|
|
2026-03-19
|
3
|
0
|
3
|
10.25
|
|
2026-03-18
|
2
|
0
|
2
|
10.20
|
|
2026-03-13
|
0
|
2
|
-2
|
9.96
|
|
2026-03-12
|
4
|
0
|
4
|
9.99
|
|
2026-03-11
|
1
|
2
|
-1
|
9.97
|
|
2026-03-10
|
1
|
0
|
1
|
10.05
|
|
2026-03-09
|
4
|
1
|
3
|
10.05
|
|
2026-03-05
|
0
|
0
|
0
|
9.85
|
|
2026-03-04
|
1
|
0
|
1
|
9.91
|
|
2026-03-03
|
2
|
0
|
2
|
9.98
|
|
2026-03-02
|
1
|
0
|
1
|
10.00
|
|
2026-02-26
|
1
|
1
|
0
|
9.99
|
|
2026-02-24
|
0
|
6
|
-6
|
10.05
|
|
2026-01-30
|
0
|
0
|
0
|
9.91
|
|
2026-01-29
|
0
|
1
|
-1
|
10.05
|
|
2026-01-28
|
0
|
0
|
0
|
9.95
|
|
2026-01-26
|
2
|
0
|
2
|
9.98
|
|
2026-01-21
|
4
|
0
|
4
|
9.83
|
|
2026-01-13
|
2
|
0
|
2
|
9.40
|
|
2026-01-12
|
3
|
8
|
-5
|
9.42
|
|
2026-01-08
|
0
|
0
|
0
|
9.55
|
|
2026-01-05
|
1
|
0
|
1
|
9.71
|
|
2026-01-02
|
1
|
0
|
1
|
9.82
|
|
2025-12-31
|
0
|
0
|
0
|
9.88
|
|
2025-12-30
|
0
|
0
|
0
|
9.95
|
|
2025-12-23
|
0
|
0
|
0
|
10.05
|
|
2025-12-19
|
1
|
0
|
1
|
10.10
|
|
2025-12-17
|
0
|
0
|
0
|
10.00
|
|
2025-12-15
|
0
|
0
|
0
|
10.05
|
|
2025-12-12
|
1
|
0
|
1
|
9.98
|
|
2025-12-11
|
0
|
1
|
-1
|
10.10
|
|
2025-12-10
|
0
|
0
|
0
|
9.95
|
|
2025-12-09
|
1
|
0
|
1
|
9.96
|
|
2025-12-05
|
0
|
0
|
0
|
10.10
|
|
2025-11-24
|
0
|
1
|
-1
|
10.05
|
|
2025-11-21
|
1
|
1
|
0
|
10.10
|
|
2025-11-20
|
3
|
0
|
3
|
10.50
|
|
2025-11-18
|
1
|
0
|
1
|
10.40
|
|
2025-11-12
|
0
|
0
|
0
|
9.90
|
|
2025-11-10
|
0
|
0
|
0
|
9.89
|
|
2025-11-07
|
1
|
0
|
1
|
9.94
|
|
2025-11-06
|
0
|
0
|
0
|
10.00
|
|
2025-11-05
|
0
|
0
|
0
|
9.87
|
|
2025-11-04
|
0
|
1
|
-1
|
9.82
|
|
2025-11-03
|
0
|
0
|
0
|
9.84
|
|
2025-10-31
|
1
|
0
|
1
|
9.93
|
|
2025-10-30
|
0
|
1
|
-1
|
9.81
|
|
2025-10-27
|
0
|
0
|
0
|
10.00
|
|
2025-10-22
|
0
|
0
|
0
|
9.96
|
|
2025-10-21
|
0
|
3
|
-3
|
10.00
|
|
2025-10-20
|
0
|
0
|
0
|
10.05
|
|
2025-10-17
|
1
|
0
|
1
|
10.05
|
|
2025-10-16
|
0
|
0
|
0
|
9.95
|
|
2025-10-15
|
0
|
0
|
0
|
10.00
|
|
2025-10-13
|
1
|
0
|
1
|
9.95
|
|
2025-10-09
|
1
|
0
|
1
|
9.97
|
|
2025-10-08
|
1
|
0
|
1
|
9.97
|
|
2025-10-07
|
1
|
0
|
1
|
9.95
|
|
2025-10-02
|
1
|
0
|
1
|
10.00
|
|
2025-10-01
|
3
|
0
|
3
|
9.95
|
|
2025-09-26
|
3
|
0
|
3
|
10.05
|
|
2025-09-25
|
0
|
0
|
0
|
10.15
|
|
2025-09-24
|
0
|
0
|
0
|
9.82
|
|
2025-09-23
|
0
|
0
|
0
|
9.96
|
|
2025-09-19
|
4
|
0
|
4
|
9.94
|
|
2025-09-12
|
0
|
0
|
0
|
10.00
|
|
2025-09-11
|
1
|
0
|
1
|
10.05
|
|
2025-09-10
|
0
|
2
|
-2
|
10.00
|
|
2025-09-09
|
0
|
0
|
0
|
10.15
|
|
2025-09-08
|
0
|
0
|
0
|
9.86
|
|
2025-09-05
|
0
|
0
|
0
|
9.69
|
|
2025-09-02
|
0
|
0
|
0
|
9.61
|
|
2025-08-22
|
0
|
0
|
0
|
10.20
|
|
2025-08-21
|
0
|
0
|
0
|
10.15
|
|
2025-08-12
|
0
|
0
|
0
|
9.60
|
|
2025-08-11
|
0
|
0
|
0
|
9.79
|
|
2025-08-08
|
0
|
0
|
0
|
9.77
|
|
2025-08-07
|
1
|
0
|
1
|
9.64
|
|
2025-08-06
|
0
|
0
|
0
|
9.87
|
|
2025-07-30
|
0
|
0
|
0
|
10.05
|
|
2025-07-28
|
0
|
0
|
0
|
10.05
|
|
2025-07-17
|
0
|
0
|
0
|
10.65
|
|
2025-07-14
|
0
|
0
|
0
|
10.65
|
|
2025-07-11
|
0
|
1
|
-1
|
10.70
|
|
2025-06-26
|
0
|
0
|
0
|
11.00
|
|
2025-06-25
|
0
|
0
|
0
|
11.05
|
|
2025-06-23
|
0
|
3
|
-3
|
11.30
|
|
2025-06-20
|
0
|
0
|
0
|
10.70
|
|
2025-06-16
|
0
|
0
|
0
|
11.15
|
|
2025-06-12
|
0
|
0
|
0
|
11.35
|
|
2025-06-11
|
0
|
2
|
-2
|
11.25
|
|
2025-05-29
|
5
|
1
|
4
|
10.85
|
|
2025-05-28
|
11
|
1
|
10
|
10.90
|
|
2025-05-23
|
0
|
0
|
0
|
11.15
|
|
2025-05-15
|
0
|
0
|
0
|
10.90
|
|
2025-05-14
|
1
|
0
|
1
|
10.90
|
|
2025-05-09
|
0
|
0
|
0
|
10.80
|
|
2025-05-08
|
0
|
0
|
0
|
10.85
|
|
2025-05-07
|
1
|
0
|
1
|
10.80
|
|
2025-04-30
|
0
|
1
|
-1
|
10.75
|
|
2025-04-24
|
1
|
0
|
1
|
9.38
|
|
2025-04-23
|
0
|
0
|
0
|
9.29
|
|
2025-04-22
|
0
|
1
|
-1
|
9.08
|
|
2025-04-21
|
1
|
0
|
1
|
9.10
|
|
2025-04-18
|
1
|
0
|
1
|
9.33
|
|
2025-04-17
|
1
|
0
|
1
|
9.37
|
|
2025-04-08
|
2
|
0
|
2
|
9.50
|
|
2025-04-07
|
1
|
3
|
-2
|
10.55
|
|
2025-04-02
|
0
|
0
|
0
|
11.70
|
|
2025-03-31
|
1
|
0
|
1
|
11.65
|
|
2025-03-24
|
0
|
0
|
0
|
12.20
|
|
2025-03-20
|
1
|
0
|
1
|
12.30
|
|
2025-03-19
|
1
|
0
|
1
|
12.30
|
|
2025-03-18
|
1
|
0
|
1
|
12.35
|
|
2025-03-17
|
0
|
1
|
-1
|
12.30
|
|
2025-03-14
|
0
|
0
|
0
|
12.35
|
|
2025-03-13
|
0
|
0
|
0
|
12.40
|
|
2025-03-10
|
0
|
0
|
0
|
12.40
|
|
2025-03-07
|
2
|
0
|
2
|
12.45
|
|
2025-03-06
|
1
|
0
|
1
|
12.50
|
|
2025-03-05
|
0
|
0
|
0
|
12.50
|
|
2025-03-04
|
1
|
0
|
1
|
12.65
|
|
2025-03-03
|
1
|
0
|
1
|
12.35
|
|
2025-02-27
|
0
|
0
|
0
|
12.40
|
|
2025-02-25
|
1
|
0
|
1
|
12.45
|
|
2025-02-24
|
0
|
0
|
0
|
12.50
|
|
2025-02-19
|
1
|
1
|
0
|
12.45
|
|
2025-02-17
|
2
|
0
|
2
|
12.50
|
|
2025-02-14
|
0
|
1
|
-1
|
12.75
|
|
2025-02-11
|
2
|
0
|
2
|
12.50
|
|
2025-02-10
|
0
|
0
|
0
|
12.45
|
|
2025-02-05
|
0
|
1
|
-1
|
12.25
|
|
2025-02-04
|
0
|
0
|
0
|
12.15
|
|
2025-02-03
|
3
|
1
|
2
|
12.10
|
|
2025-01-15
|
0
|
0
|
0
|
13.15
|
|
2025-01-14
|
0
|
0
|
0
|
13.10
|
|
2025-01-13
|
1
|
0
|
1
|
12.90
|
|
2025-01-09
|
0
|
1
|
-1
|
12.90
|
|
2025-01-08
|
1
|
0
|
1
|
13.10
|
|
2025-01-07
|
11
|
0
|
11
|
12.65
|
|
2025-01-06
|
10
|
1
|
9
|
13.25
|
|
2025-01-02
|
10
|
0
|
10
|
13.40
|
|
2024-12-31
|
0
|
1
|
-1
|
13.35
|
|
2024-12-30
|
15
|
1
|
14
|
13.10
|
|
2024-12-26
|
9
|
4
|
5
|
13.35
|
|
2024-12-25
|
9
|
3
|
6
|
13.25
|
|
2024-12-24
|
10
|
2
|
8
|
13.25
|
|
2024-12-23
|
1
|
0
|
1
|
13.30
|
|
2024-12-20
|
0
|
0
|
0
|
12.95
|
|
2024-12-19
|
7
|
0
|
7
|
12.95
|
|
2024-12-17
|
4
|
0
|
4
|
13.30
|
|
2024-12-16
|
9
|
0
|
9
|
12.65
|
|
2024-12-12
|
2
|
0
|
2
|
12.65
|
|
2024-12-11
|
0
|
0
|
0
|
12.40
|
|
2024-12-09
|
3
|
0
|
3
|
12.45
|
|
2024-12-05
|
0
|
0
|
0
|
12.65
|
|
2024-12-04
|
0
|
0
|
0
|
12.70
|
|
2024-12-03
|
0
|
0
|
0
|
12.70
|
|
2024-12-02
|
0
|
0
|
0
|
12.70
|
|
2024-11-27
|
0
|
0
|
0
|
12.70
|
|
2024-11-26
|
0
|
0
|
0
|
12.70
|
|
2024-11-25
|
1
|
0
|
1
|
12.65
|
|
2024-11-22
|
4
|
2
|
2
|
12.65
|
|
2024-11-21
|
0
|
0
|
0
|
12.70
|
|
2024-11-20
|
0
|
1
|
-1
|
12.70
|
|
2024-11-19
|
1
|
7
|
-6
|
12.70
|
|
2024-11-18
|
0
|
3
|
-3
|
12.60
|
|
2024-11-15
|
0
|
0
|
0
|
12.70
|
|
2024-11-14
|
0
|
0
|
0
|
12.65
|
|
2024-11-13
|
1
|
0
|
1
|
12.65
|
|
2024-11-11
|
0
|
1
|
-1
|
12.65
|
|
2024-11-06
|
0
|
2
|
-2
|
12.80
|
|
2024-11-05
|
1
|
2
|
-1
|
12.80
|
|
2024-11-01
|
0
|
0
|
0
|
12.65
|
|
2024-10-30
|
0
|
3
|
-3
|
12.65
|
|
2024-10-29
|
0
|
0
|
0
|
12.65
|
|
2024-10-25
|
1
|
0
|
1
|
12.70
|
|
2024-10-18
|
1
|
0
|
1
|
12.80
|
|
2024-10-14
|
0
|
2
|
-2
|
13.00
|
|
2024-10-09
|
0
|
2
|
-2
|
13.10
|
|
2024-10-04
|
0
|
3
|
-3
|
12.95
|
|
2024-10-01
|
1
|
0
|
1
|
12.90
|
|
2024-09-27
|
2
|
3
|
-1
|
12.90
|
|
2024-09-26
|
1
|
0
|
1
|
12.95
|
|
2024-09-25
|
1
|
0
|
1
|
13.00
|
|
2024-09-24
|
2
|
0
|
2
|
13.05
|
|
2024-09-23
|
0
|
3
|
-3
|
13.20
|
|
2024-09-20
|
0
|
2
|
-2
|
13.00
|
|
2024-09-19
|
0
|
1
|
-1
|
13.00
|
|
2024-09-18
|
2
|
0
|
2
|
12.95
|
|
2024-09-13
|
1
|
0
|
1
|
12.95
|
|
2024-09-12
|
3
|
4
|
-1
|
12.65
|
|
2024-09-11
|
4
|
0
|
4
|
12.75
|
|
2024-09-09
|
2
|
0
|
2
|
12.40
|
|
2024-09-06
|
0
|
0
|
0
|
12.60
|
|
2024-09-05
|
1
|
0
|
1
|
12.65
|
|
2024-09-04
|
2
|
0
|
2
|
12.60
|
|
2024-09-03
|
2
|
1
|
1
|
12.70
|
|
2024-09-02
|
0
|
0
|
0
|
12.85
|
|
2024-08-30
|
1
|
0
|
1
|
12.85
|
|
2024-08-29
|
2
|
1
|
1
|
12.85
|
|
2024-08-28
|
0
|
0
|
0
|
12.95
|
|
2024-08-27
|
1
|
2
|
-1
|
12.95
|
|
2024-08-26
|
0
|
0
|
0
|
13.00
|
|
2024-08-23
|
0
|
0
|
0
|
12.95
|
|
2024-08-22
|
4
|
0
|
4
|
13.00
|
|
2024-08-21
|
0
|
0
|
0
|
12.75
|
|
2024-08-15
|
1
|
3
|
-2
|
12.85
|
|
2024-08-14
|
1
|
0
|
1
|
12.95
|
|
2024-08-12
|
2
|
0
|
2
|
12.95
|
|
2024-08-09
|
0
|
0
|
0
|
13.15
|
|
2024-08-08
|
0
|
0
|
0
|
12.80
|
|
2024-08-07
|
2
|
0
|
2
|
12.85
|
|
2024-08-06
|
1
|
0
|
1
|
12.55
|
|
2024-08-05
|
4
|
0
|
4
|
12.40
|
|
2024-07-31
|
0
|
0
|
0
|
13.15
|
|
2024-07-29
|
0
|
0
|
0
|
13.15
|
|
2024-07-26
|
1
|
0
|
1
|
13.30
|
|
2024-07-23
|
1
|
0
|
1
|
13.25
|
|
2024-07-19
|
1
|
0
|
1
|
13.35
|
|
2024-07-18
|
3
|
2
|
1
|
13.55
|
|
2024-07-17
|
2
|
0
|
2
|
13.50
|
|
2024-07-11
|
0
|
1
|
-1
|
13.50
|
|
2024-07-10
|
1
|
0
|
1
|
13.50
|
|
2024-07-08
|
3
|
1
|
2
|
13.60
|
|
2024-07-02
|
2
|
0
|
2
|
13.30
|
|
2024-07-01
|
3
|
1
|
2
|
13.30
|
|
2024-06-28
|
1
|
2
|
-1
|
13.35
|
|
2024-06-27
|
0
|
0
|
0
|
13.35
|
|
2024-06-26
|
1
|
0
|
1
|
13.35
|
|
2024-06-21
|
1
|
3
|
-2
|
13.10
|
|
2024-06-18
|
2
|
0
|
2
|
13.15
|
|
2024-06-17
|
2
|
0
|
2
|
13.20
|
|
2024-06-14
|
0
|
0
|
0
|
13.30
|
|
2024-06-13
|
0
|
0
|
0
|
13.30
|
|
2024-06-12
|
0
|
0
|
0
|
13.25
|
|
2024-06-11
|
2
|
0
|
2
|
13.30
|
|
2024-06-07
|
1
|
0
|
1
|
13.35
|
| 合計 | 296 | 213 | 83 | |