| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
35.05
|
|
2026-06-04
|
4
|
0
|
4
|
35.70
|
|
2026-06-03
|
12
|
1
|
11
|
35.95
|
|
2026-06-02
|
9
|
3
|
6
|
35.60
|
|
2026-05-28
|
0
|
6
|
-6
|
34.45
|
|
2026-05-27
|
0
|
11
|
-11
|
34.15
|
|
2026-05-26
|
4
|
2
|
2
|
34.50
|
|
2026-05-22
|
0
|
3
|
-3
|
33.50
|
|
2026-05-14
|
0
|
41
|
-41
|
33.60
|
|
2026-05-07
|
0
|
4
|
-4
|
32.50
|
|
2026-04-28
|
0
|
24
|
-24
|
32.25
|
|
2026-04-27
|
0
|
3
|
-3
|
31.15
|
|
2026-04-24
|
2
|
0
|
2
|
31.30
|
|
2026-04-23
|
5
|
0
|
5
|
31.60
|
|
2026-04-22
|
0
|
20
|
-20
|
31.50
|
|
2026-04-21
|
3
|
12
|
-9
|
31.45
|
|
2026-04-17
|
2
|
52
|
-50
|
32.00
|
|
2026-04-16
|
8
|
43
|
-35
|
31.85
|
|
2026-04-15
|
7
|
15
|
-8
|
32.85
|
|
2026-04-13
|
44
|
20
|
24
|
33.55
|
|
2026-04-09
|
35
|
0
|
35
|
33.20
|
|
2026-04-08
|
23
|
11
|
12
|
36.85
|
|
2026-04-01
|
42
|
2
|
40
|
37.40
|
|
2026-03-31
|
54
|
16
|
38
|
37.00
|
|
2026-03-24
|
0
|
4
|
-4
|
35.00
|
|
2026-03-23
|
0
|
14
|
-14
|
34.60
|
|
2026-03-20
|
9
|
2
|
7
|
35.40
|
|
2026-03-17
|
10
|
0
|
10
|
35.80
|
|
2026-03-13
|
0
|
10
|
-10
|
32.90
|
|
2026-03-09
|
1
|
6
|
-5
|
30.60
|
|
2026-03-05
|
1
|
0
|
1
|
31.30
|
|
2026-02-26
|
23
|
0
|
23
|
32.10
|
|
2026-02-05
|
1
|
0
|
1
|
30.00
|
|
2026-02-02
|
3
|
1
|
2
|
29.50
|
|
2026-01-12
|
0
|
2
|
-2
|
29.10
|
|
2026-01-09
|
0
|
3
|
-3
|
29.30
|
|
2025-12-29
|
0
|
3
|
-3
|
28.90
|
|
2025-12-24
|
1
|
0
|
1
|
29.45
|
|
2025-12-22
|
0
|
7
|
-7
|
28.90
|
|
2025-12-19
|
0
|
2
|
-2
|
29.40
|
|
2025-12-17
|
0
|
6
|
-6
|
29.60
|
|
2025-12-16
|
15
|
0
|
15
|
29.50
|
|
2025-12-15
|
10
|
0
|
10
|
30.75
|
|
2025-12-11
|
10
|
0
|
10
|
30.20
|
|
2025-12-08
|
15
|
1
|
14
|
30.05
|
|
2025-12-04
|
5
|
0
|
5
|
30.20
|
|
2025-12-03
|
22
|
2
|
20
|
30.00
|
|
2025-12-02
|
5
|
0
|
5
|
31.15
|
|
2025-12-01
|
19
|
3
|
16
|
31.00
|
|
2025-11-28
|
11
|
0
|
11
|
30.95
|
|
2025-11-27
|
13
|
2
|
11
|
30.00
|
|
2025-11-11
|
1
|
11
|
-10
|
26.15
|
|
2025-10-31
|
0
|
10
|
-10
|
28.80
|
|
2025-09-11
|
40
|
7
|
33
|
31.50
|
|
2025-08-06
|
8
|
1
|
7
|
25.65
|
|
2025-07-31
|
2
|
0
|
2
|
24.05
|
|
2025-07-30
|
4
|
0
|
4
|
23.55
|
|
2025-07-23
|
0
|
15
|
-15
|
24.60
|
|
2025-07-22
|
0
|
10
|
-10
|
23.40
|
|
2025-07-15
|
0
|
0
|
0
|
21.35
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-07-04
|
0
|
0
|
0
|
22.20
|
|
2025-07-03
|
0
|
0
|
0
|
22.50
|
|
2025-07-02
|
0
|
2
|
-2
|
22.55
|
|
2025-06-24
|
0
|
0
|
0
|
21.05
|
|
2025-06-12
|
1
|
7
|
-6
|
22.75
|
|
2025-06-11
|
0
|
4
|
-4
|
22.75
|
|
2025-06-10
|
0
|
8
|
-8
|
22.90
|
|
2025-05-29
|
0
|
1
|
-1
|
21.70
|
|
2025-05-28
|
0
|
1
|
-1
|
21.70
|
|
2025-05-26
|
0
|
0
|
0
|
22.50
|
|
2025-05-21
|
0
|
0
|
0
|
21.50
|
|
2025-05-20
|
0
|
0
|
0
|
21.45
|
|
2025-05-13
|
1
|
0
|
1
|
22.40
|
|
2025-05-12
|
2
|
0
|
2
|
22.15
|
|
2025-05-08
|
0
|
0
|
0
|
20.85
|
|
2025-04-29
|
0
|
0
|
0
|
21.15
|
|
2025-04-24
|
0
|
0
|
0
|
20.70
|
|
2025-04-22
|
0
|
11
|
-11
|
20.40
|
|
2025-04-15
|
8
|
0
|
8
|
21.10
|
|
2025-03-31
|
0
|
5
|
-5
|
23.20
|
|
2025-03-19
|
1
|
0
|
1
|
22.90
|
|
2025-03-10
|
0
|
1
|
-1
|
22.50
|
|
2025-03-06
|
0
|
10
|
-10
|
22.45
|
|
2025-03-04
|
10
|
2
|
8
|
22.60
|
|
2025-02-19
|
3
|
2
|
1
|
22.00
|
|
2025-02-06
|
0
|
4
|
-4
|
22.00
|
|
2025-01-22
|
0
|
2
|
-2
|
21.85
|
|
2025-01-16
|
3
|
0
|
3
|
21.80
|
|
2024-12-20
|
0
|
1
|
-1
|
20.15
|
|
2024-12-19
|
0
|
2
|
-2
|
20.00
|
|
2024-12-03
|
0
|
0
|
0
|
20.35
|
|
2024-12-02
|
0
|
61
|
-61
|
20.10
|
|
2024-11-28
|
0
|
12
|
-12
|
19.65
|
|
2024-11-27
|
0
|
4
|
-4
|
19.50
|
|
2024-11-25
|
1
|
21
|
-20
|
19.45
|
|
2024-11-04
|
5
|
1
|
4
|
20.15
|
|
2024-11-01
|
1
|
3
|
-2
|
20.35
|
|
2024-10-22
|
0
|
1
|
-1
|
21.35
|
|
2024-10-08
|
0
|
1
|
-1
|
22.65
|
|
2024-09-12
|
0
|
0
|
0
|
23.75
|
|
2024-09-05
|
0
|
0
|
0
|
23.40
|
|
2024-09-03
|
0
|
5
|
-5
|
23.50
|
|
2024-08-29
|
2
|
0
|
2
|
23.65
|
|
2024-08-28
|
1
|
0
|
1
|
23.70
|
|
2024-08-27
|
0
|
5
|
-5
|
23.80
|
|
2024-08-26
|
0
|
7
|
-7
|
23.65
|
|
2024-08-19
|
0
|
5
|
-5
|
23.25
|
|
2024-08-16
|
0
|
5
|
-5
|
22.95
|
|
2024-08-15
|
0
|
5
|
-5
|
22.60
|
|
2024-08-14
|
0
|
4
|
-4
|
22.60
|
|
2024-08-07
|
3
|
0
|
3
|
22.00
|
|
2024-07-19
|
1
|
22
|
-21
|
23.70
|
|
2024-07-18
|
2
|
0
|
2
|
24.00
|
|
2024-07-12
|
2
|
0
|
2
|
23.95
|
|
2024-07-09
|
10
|
0
|
10
|
24.05
|
|
2024-07-04
|
1
|
8
|
-7
|
25.55
|
|
2024-07-02
|
21
|
1
|
20
|
25.70
|
|
2024-06-20
|
1
|
7
|
-6
|
24.70
|
|
2024-06-19
|
0
|
2
|
-2
|
24.70
|
| 合計 | 564 | 658 | -94 | |
