| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
18.00
|
|
2026-06-03
|
1
|
0
|
1
|
18.05
|
|
2026-06-02
|
2
|
0
|
2
|
17.60
|
|
2026-05-29
|
0
|
1
|
-1
|
17.60
|
|
2026-05-28
|
1
|
0
|
1
|
17.45
|
|
2026-05-22
|
1
|
0
|
1
|
16.70
|
|
2026-05-19
|
2
|
0
|
2
|
16.65
|
|
2026-05-18
|
6
|
1
|
5
|
16.85
|
|
2026-05-15
|
3
|
0
|
3
|
17.05
|
|
2026-05-14
|
6
|
0
|
6
|
17.15
|
|
2026-05-13
|
1
|
0
|
1
|
17.55
|
|
2026-05-08
|
5
|
1
|
4
|
17.85
|
|
2026-05-07
|
1
|
0
|
1
|
17.90
|
|
2026-05-06
|
2
|
0
|
2
|
18.00
|
|
2026-05-05
|
7
|
0
|
7
|
18.15
|
|
2026-05-04
|
4
|
0
|
4
|
18.20
|
|
2026-04-30
|
1
|
0
|
1
|
18.20
|
|
2026-04-28
|
3
|
1
|
2
|
18.40
|
|
2026-04-27
|
3
|
1
|
2
|
18.50
|
|
2026-04-24
|
1
|
0
|
1
|
18.90
|
|
2026-04-22
|
1
|
1
|
0
|
19.25
|
|
2026-04-17
|
1
|
0
|
1
|
19.20
|
|
2026-04-16
|
2
|
1
|
1
|
19.20
|
|
2026-04-15
|
0
|
2
|
-2
|
19.25
|
|
2026-04-13
|
1
|
0
|
1
|
19.15
|
|
2026-04-10
|
1
|
0
|
1
|
19.25
|
|
2026-04-08
|
0
|
0
|
0
|
19.55
|
|
2026-04-07
|
1
|
0
|
1
|
19.35
|
|
2026-04-02
|
0
|
0
|
0
|
19.45
|
|
2026-03-31
|
0
|
0
|
0
|
19.45
|
|
2026-03-27
|
2
|
0
|
2
|
19.50
|
|
2026-03-24
|
0
|
0
|
0
|
20.20
|
|
2026-03-20
|
2
|
0
|
2
|
20.15
|
|
2026-03-19
|
3
|
0
|
3
|
20.15
|
|
2026-03-18
|
2
|
0
|
2
|
20.35
|
|
2026-03-17
|
6
|
0
|
6
|
20.35
|
|
2026-03-16
|
6
|
0
|
6
|
20.50
|
|
2026-03-13
|
2
|
0
|
2
|
20.55
|
|
2026-03-10
|
0
|
0
|
0
|
20.95
|
|
2026-03-09
|
5
|
2
|
3
|
20.90
|
|
2026-03-06
|
2
|
0
|
2
|
21.40
|
|
2026-03-05
|
1
|
0
|
1
|
21.40
|
|
2026-03-04
|
3
|
0
|
3
|
21.25
|
|
2026-02-24
|
1
|
0
|
1
|
21.90
|
|
2026-02-11
|
0
|
1
|
-1
|
21.90
|
|
2026-02-09
|
1
|
0
|
1
|
21.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.80
|
|
2026-02-03
|
1
|
0
|
1
|
21.70
|
|
2026-02-02
|
1
|
0
|
1
|
21.60
|
|
2026-01-27
|
1
|
0
|
1
|
22.00
|
|
2026-01-22
|
1
|
0
|
1
|
22.30
|
|
2026-01-21
|
1
|
0
|
1
|
22.30
|
|
2026-01-16
|
1
|
0
|
1
|
22.55
|
|
2026-01-12
|
1
|
0
|
1
|
21.90
|
|
2026-01-07
|
0
|
0
|
0
|
22.05
|
|
2025-12-30
|
0
|
0
|
0
|
22.05
|
|
2025-12-29
|
0
|
0
|
0
|
22.15
|
|
2025-12-24
|
0
|
0
|
0
|
22.00
|
|
2025-12-23
|
0
|
0
|
0
|
22.05
|
|
2025-12-15
|
0
|
0
|
0
|
22.10
|
|
2025-12-12
|
0
|
0
|
0
|
22.20
|
|
2025-12-11
|
0
|
0
|
0
|
21.75
|
|
2025-12-10
|
0
|
0
|
0
|
21.70
|
|
2025-12-05
|
0
|
1
|
-1
|
22.00
|
|
2025-12-04
|
1
|
0
|
1
|
22.05
|
|
2025-12-01
|
0
|
0
|
0
|
21.95
|
|
2025-11-26
|
0
|
0
|
0
|
21.90
|
|
2025-11-25
|
0
|
0
|
0
|
21.80
|
|
2025-11-21
|
5
|
0
|
5
|
21.65
|
|
2025-11-20
|
1
|
0
|
1
|
21.70
|
|
2025-11-19
|
0
|
0
|
0
|
21.85
|
|
2025-11-18
|
4
|
0
|
4
|
21.80
|
|
2025-11-12
|
0
|
0
|
0
|
22.30
|
|
2025-11-06
|
0
|
0
|
0
|
22.40
|
|
2025-11-05
|
3
|
0
|
3
|
22.30
|
|
2025-11-03
|
0
|
0
|
0
|
22.70
|
|
2025-10-31
|
0
|
0
|
0
|
22.80
|
|
2025-10-30
|
0
|
0
|
0
|
22.85
|
|
2025-10-28
|
1
|
0
|
1
|
22.85
|
|
2025-10-27
|
0
|
0
|
0
|
22.90
|
|
2025-10-23
|
0
|
0
|
0
|
22.95
|
|
2025-10-22
|
0
|
0
|
0
|
23.05
|
|
2025-10-21
|
0
|
0
|
0
|
22.80
|
|
2025-10-20
|
0
|
0
|
0
|
23.00
|
|
2025-10-17
|
0
|
0
|
0
|
23.00
|
|
2025-10-14
|
1
|
1
|
0
|
22.75
|
|
2025-10-13
|
2
|
0
|
2
|
22.85
|
|
2025-10-09
|
0
|
4
|
-4
|
23.00
|
|
2025-10-08
|
0
|
0
|
0
|
22.65
|
|
2025-10-07
|
2
|
1
|
1
|
22.70
|
|
2025-10-03
|
11
|
3
|
8
|
22.80
|
|
2025-10-02
|
1
|
0
|
1
|
23.00
|
|
2025-10-01
|
1
|
0
|
1
|
23.10
|
|
2025-09-30
|
1
|
0
|
1
|
23.20
|
|
2025-09-26
|
3
|
1
|
2
|
23.10
|
|
2025-09-25
|
0
|
0
|
0
|
23.50
|
|
2025-09-24
|
0
|
0
|
0
|
23.25
|
|
2025-09-23
|
0
|
0
|
0
|
23.30
|
|
2025-09-22
|
0
|
0
|
0
|
23.45
|
|
2025-09-19
|
0
|
0
|
0
|
23.45
|
|
2025-09-18
|
0
|
0
|
0
|
23.55
|
|
2025-09-17
|
0
|
0
|
0
|
23.65
|
|
2025-09-16
|
1
|
0
|
1
|
23.50
|
|
2025-09-15
|
2
|
0
|
2
|
23.50
|
|
2025-09-12
|
0
|
0
|
0
|
23.55
|
|
2025-09-11
|
0
|
0
|
0
|
23.70
|
|
2025-09-10
|
1
|
0
|
1
|
23.80
|
|
2025-09-09
|
1
|
0
|
1
|
23.85
|
|
2025-09-08
|
0
|
0
|
0
|
23.95
|
|
2025-09-02
|
1
|
0
|
1
|
23.85
|
|
2025-09-01
|
3
|
0
|
3
|
23.85
|
|
2025-08-29
|
0
|
0
|
0
|
23.90
|
|
2025-08-27
|
4
|
2
|
2
|
23.80
|
|
2025-08-26
|
1
|
0
|
1
|
23.75
|
|
2025-08-22
|
1
|
0
|
1
|
23.70
|
|
2025-08-21
|
2
|
0
|
2
|
23.60
|
|
2025-08-20
|
2
|
0
|
2
|
23.40
|
|
2025-08-19
|
2
|
0
|
2
|
23.55
|
|
2025-08-18
|
1
|
0
|
1
|
23.55
|
|
2025-08-15
|
1
|
0
|
1
|
23.45
|
|
2025-08-14
|
5
|
1
|
4
|
23.20
|
|
2025-08-13
|
2
|
0
|
2
|
23.40
|
|
2025-08-12
|
7
|
1
|
6
|
23.45
|
|
2025-07-29
|
0
|
0
|
0
|
22.85
|
|
2025-07-28
|
0
|
0
|
0
|
22.90
|
|
2025-07-25
|
0
|
0
|
0
|
22.90
|
|
2025-07-23
|
0
|
0
|
0
|
23.00
|
|
2025-07-09
|
0
|
0
|
0
|
22.95
|
|
2025-07-02
|
0
|
1
|
-1
|
23.60
|
|
2025-07-01
|
0
|
0
|
0
|
23.60
|
|
2025-06-30
|
0
|
0
|
0
|
23.30
|
|
2025-06-26
|
0
|
2
|
-2
|
23.25
|
|
2025-06-25
|
0
|
0
|
0
|
23.00
|
|
2025-06-10
|
2
|
0
|
2
|
23.00
|
|
2025-06-06
|
0
|
0
|
0
|
23.10
|
|
2025-06-03
|
1
|
0
|
1
|
22.90
|
|
2025-05-20
|
2
|
1
|
1
|
23.70
|
|
2025-05-02
|
0
|
1
|
-1
|
25.00
|
|
2025-04-28
|
0
|
0
|
0
|
24.70
|
|
2025-04-21
|
1
|
0
|
1
|
25.00
|
|
2025-04-16
|
0
|
3
|
-3
|
25.40
|
|
2025-03-14
|
0
|
2
|
-2
|
30.80
|
|
2025-02-25
|
4
|
0
|
4
|
31.70
|
|
2025-02-05
|
0
|
0
|
0
|
30.15
|
|
2025-01-16
|
2
|
0
|
2
|
29.70
|
|
2025-01-03
|
0
|
0
|
0
|
30.70
|
|
2024-12-30
|
2
|
0
|
2
|
30.65
|
|
2024-12-23
|
0
|
0
|
0
|
30.20
|
|
2024-12-20
|
0
|
0
|
0
|
30.05
|
|
2024-12-11
|
0
|
0
|
0
|
30.40
|
|
2024-12-02
|
0
|
0
|
0
|
30.90
|
|
2024-11-29
|
3
|
0
|
3
|
30.55
|
|
2024-11-15
|
2
|
0
|
2
|
30.50
|
|
2024-10-16
|
0
|
3
|
-3
|
34.50
|
|
2024-10-11
|
0
|
2
|
-2
|
34.50
|
|
2024-10-04
|
0
|
6
|
-6
|
34.30
|
|
2024-09-12
|
0
|
5
|
-5
|
33.00
|
|
2024-09-10
|
0
|
4
|
-4
|
32.40
|
|
2024-09-09
|
2
|
0
|
2
|
31.70
|
|
2024-09-06
|
3
|
0
|
3
|
31.80
|
|
2024-09-05
|
0
|
2
|
-2
|
31.70
|
|
2024-08-28
|
2
|
3
|
-1
|
32.05
|
|
2024-08-27
|
0
|
0
|
0
|
32.15
|
|
2024-08-26
|
0
|
2
|
-2
|
32.10
|
|
2024-08-23
|
0
|
3
|
-3
|
32.05
|
|
2024-08-14
|
2
|
0
|
2
|
32.15
|
|
2024-08-06
|
0
|
6
|
-6
|
30.00
|
|
2024-08-02
|
0
|
2
|
-2
|
32.25
|
|
2024-07-29
|
0
|
0
|
0
|
31.90
|
|
2024-07-23
|
0
|
1
|
-1
|
32.10
|
|
2024-07-19
|
3
|
0
|
3
|
32.30
|
|
2024-07-12
|
0
|
6
|
-6
|
33.00
|
|
2024-06-28
|
3
|
0
|
3
|
33.35
|
|
2024-06-18
|
2
|
0
|
2
|
33.80
|
| 合計 | 214 | 82 | 132 | |
