| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
56
|
33
|
242.50
|
|
2026-05-27
|
80
|
37
|
43
|
207.00
|
|
2026-05-22
|
37
|
78
|
-41
|
212.00
|
|
2026-05-15
|
177
|
138
|
39
|
183.50
|
|
2026-05-11
|
38
|
85
|
-47
|
187.00
|
|
2026-04-14
|
58
|
26
|
32
|
139.50
|
|
2026-03-31
|
21
|
73
|
-52
|
130.50
|
|
2026-03-19
|
7
|
19
|
-12
|
136.00
|
|
2026-03-09
|
2
|
18
|
-16
|
120.50
|
|
2026-02-26
|
42
|
23
|
19
|
150.50
|
|
2026-02-25
|
3
|
13
|
-10
|
148.50
|
|
2026-01-27
|
55
|
44
|
11
|
154.00
|
|
2026-01-26
|
56
|
28
|
28
|
157.50
|
|
2026-01-23
|
209
|
142
|
67
|
162.00
|
|
2026-01-21
|
61
|
31
|
30
|
153.00
|
|
2026-01-13
|
30
|
69
|
-39
|
152.00
|
|
2026-01-12
|
104
|
19
|
85
|
157.50
|
|
2025-12-11
|
5
|
34
|
-29
|
180.00
|
|
2025-12-08
|
3
|
63
|
-60
|
169.00
|
|
2025-12-03
|
65
|
105
|
-40
|
165.00
|
|
2025-11-18
|
41
|
68
|
-27
|
130.50
|
|
2025-11-14
|
16
|
8
|
8
|
130.50
|
|
2025-11-04
|
148
|
109
|
39
|
133.50
|
|
2025-10-23
|
292
|
255
|
37
|
136.00
|
|
2025-10-14
|
37
|
19
|
18
|
131.50
|
|
2025-10-13
|
10
|
25
|
-15
|
141.00
|
|
2025-10-03
|
19
|
35
|
-16
|
156.00
|
|
2025-10-01
|
54
|
32
|
22
|
156.00
|
|
2025-09-26
|
36
|
76
|
-40
|
150.50
|
|
2025-09-25
|
168
|
116
|
52
|
158.50
|
|
2025-09-22
|
34
|
9
|
25
|
153.50
|
|
2025-09-15
|
107
|
62
|
45
|
153.00
|
|
2025-08-22
|
510
|
342
|
168
|
163.00
|
|
2025-08-19
|
203
|
172
|
31
|
158.00
|
|
2025-08-14
|
418
|
320
|
98
|
149.00
|
|
2025-08-13
|
206
|
277
|
-71
|
152.00
|
|
2025-07-31
|
63
|
134
|
-71
|
117.50
|
|
2025-07-17
|
69
|
161
|
-92
|
106.00
|
|
2025-06-05
|
73
|
104
|
-31
|
83.20
|
|
2025-06-04
|
47
|
17
|
30
|
81.60
|
|
2025-05-29
|
118
|
90
|
28
|
84.50
|
|
2025-05-22
|
35
|
7
|
28
|
85.10
|
|
2025-05-21
|
62
|
89
|
-27
|
87.10
|
|
2025-05-14
|
120
|
173
|
-53
|
89.80
|
|
2025-04-29
|
241
|
319
|
-78
|
81.60
|
|
2025-03-25
|
357
|
412
|
-55
|
|
|
2025-03-19
|
538
|
422
|
116
|
87.30
|
|
2025-03-04
|
31
|
59
|
-28
|
72.40
|
|
2025-02-04
|
217
|
172
|
45
|
67.10
|
|
2025-01-09
|
673
|
609
|
64
|
70.70
|
|
2025-01-03
|
65
|
136
|
-71
|
67.00
|
|
2025-01-02
|
375
|
294
|
81
|
69.10
|
|
2024-12-04
|
279
|
459
|
-180
|
71.10
|
|
2024-11-14
|
929
|
744
|
185
|
48.50
|
|
2024-11-07
|
1
|
10
|
-9
|
35.10
|
|
2024-11-06
|
0
|
4
|
-4
|
33.80
|
|
2024-11-04
|
8
|
0
|
8
|
33.85
|
|
2024-10-22
|
0
|
3
|
-3
|
35.20
|
|
2024-10-09
|
6
|
0
|
6
|
33.00
|
|
2024-10-08
|
0
|
3
|
-3
|
33.55
|
|
2024-09-03
|
8
|
1
|
7
|
35.00
|
|
2024-08-29
|
0
|
11
|
-11
|
34.80
|
|
2024-08-28
|
0
|
6
|
-6
|
34.10
|
|
2024-07-17
|
4
|
0
|
4
|
30.50
|
|
2024-07-08
|
6
|
0
|
6
|
30.35
|
|
2024-06-26
|
0
|
5
|
-5
|
29.40
|
|
2024-06-20
|
0
|
4
|
-4
|
29.90
|
|
2024-06-18
|
0
|
3
|
-3
|
29.65
|
| 合計 | 7766 | 7477 | 289 | |
