| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
19
|
-10
|
93.90
|
|
2026-06-04
|
11
|
3
|
8
|
98.40
|
|
2026-06-01
|
31
|
94
|
-63
|
103.50
|
|
2026-05-28
|
34
|
6
|
28
|
95.50
|
|
2026-05-26
|
63
|
31
|
32
|
105.00
|
|
2026-05-25
|
1
|
35
|
-34
|
108.00
|
|
2026-05-21
|
6
|
32
|
-26
|
96.00
|
|
2026-05-13
|
46
|
9
|
37
|
89.00
|
|
2026-05-12
|
27
|
61
|
-34
|
98.80
|
|
2026-05-08
|
36
|
50
|
-14
|
93.70
|
|
2026-05-06
|
43
|
10
|
33
|
96.20
|
|
2026-05-05
|
159
|
22
|
137
|
101.50
|
|
2026-05-04
|
87
|
29
|
58
|
105.00
|
|
2026-04-30
|
95
|
154
|
-59
|
105.50
|
|
2026-04-29
|
34
|
9
|
25
|
102.50
|
|
2026-04-28
|
43
|
5
|
38
|
93.90
|
|
2026-04-08
|
10
|
37
|
-27
|
70.00
|
|
2026-03-27
|
9
|
37
|
-28
|
70.40
|
|
2026-03-24
|
16
|
1
|
15
|
61.00
|
|
2026-03-23
|
12
|
45
|
-33
|
63.30
|
|
2026-03-20
|
70
|
19
|
51
|
66.00
|
|
2026-03-19
|
20
|
87
|
-67
|
72.10
|
|
2026-01-29
|
0
|
40
|
-40
|
46.05
|
|
2025-12-17
|
4
|
10
|
-6
|
38.30
|
|
2025-12-16
|
3
|
1
|
2
|
37.25
|
|
2025-12-04
|
2
|
14
|
-12
|
40.05
|
|
2025-11-28
|
0
|
4
|
-4
|
38.70
|
|
2025-11-27
|
1
|
4
|
-3
|
38.25
|
|
2025-11-26
|
6
|
2
|
4
|
38.30
|
|
2025-11-18
|
2
|
21
|
-19
|
37.20
|
|
2025-11-13
|
28
|
20
|
8
|
39.10
|
|
2025-10-03
|
0
|
5
|
-5
|
39.10
|
|
2025-09-18
|
4
|
20
|
-16
|
41.00
|
|
2025-09-01
|
8
|
47
|
-39
|
44.50
|
|
2025-08-29
|
7
|
0
|
7
|
44.55
|
|
2025-08-21
|
25
|
9
|
16
|
46.05
|
|
2025-08-20
|
9
|
34
|
-25
|
47.60
|
|
2025-08-14
|
9
|
2
|
7
|
43.80
|
|
2025-08-12
|
4
|
11
|
-7
|
45.35
|
|
2025-08-07
|
2
|
11
|
-9
|
44.75
|
|
2025-08-06
|
1
|
21
|
-20
|
45.55
|
|
2025-08-01
|
28
|
6
|
22
|
45.05
|
|
2025-07-29
|
13
|
3
|
10
|
43.80
|
|
2025-07-16
|
6
|
47
|
-41
|
49.40
|
|
2025-07-14
|
20
|
5
|
15
|
49.75
|
|
2025-07-04
|
62
|
19
|
43
|
54.00
|
|
2025-06-26
|
63
|
44
|
19
|
56.70
|
|
2025-06-23
|
73
|
55
|
18
|
57.50
|
|
2025-06-19
|
27
|
88
|
-61
|
56.50
|
|
2025-06-16
|
61
|
39
|
22
|
59.00
|
|
2025-06-10
|
58
|
40
|
18
|
51.90
|
|
2025-06-06
|
67
|
43
|
24
|
51.90
|
|
2025-06-05
|
62
|
38
|
24
|
54.10
|
|
2025-06-04
|
89
|
108
|
-19
|
56.00
|
|
2025-06-02
|
24
|
68
|
-44
|
55.10
|
|
2025-05-19
|
97
|
141
|
-44
|
50.70
|
|
2025-05-13
|
81
|
45
|
36
|
48.25
|
|
2024-07-22
|
0
|
8
|
-8
|
28.40
|
|
2024-07-18
|
0
|
2
|
-2
|
29.30
|
|
2024-07-17
|
5
|
0
|
5
|
29.75
|
|
2024-07-03
|
6
|
21
|
-15
|
|
|
2024-07-01
|
26
|
4
|
22
|
31.70
|
|
2024-06-25
|
2
|
0
|
2
|
27.30
|
|
2024-06-21
|
0
|
5
|
-5
|
27.75
|
|
2024-06-13
|
5
|
0
|
5
|
27.30
|
|
2024-06-06
|
1
|
5
|
-4
|
28.75
|
| 合計 | 1853 | 1905 | -52 | |