| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
113.00
|
|
2026-06-02
|
14
|
0
|
14
|
121.00
|
|
2026-05-22
|
94
|
25
|
69
|
140.00
|
|
2026-04-28
|
0
|
6
|
-6
|
99.00
|
|
2026-04-16
|
3
|
0
|
3
|
71.90
|
|
2026-03-31
|
0
|
2
|
-2
|
66.00
|
|
2026-03-27
|
2
|
0
|
2
|
67.80
|
|
2026-03-24
|
1
|
0
|
1
|
67.30
|
|
2026-03-17
|
1
|
6
|
-5
|
70.20
|
|
2026-03-16
|
6
|
0
|
6
|
69.80
|
|
2026-03-12
|
1
|
3
|
-2
|
72.10
|
|
2026-03-09
|
11
|
8
|
3
|
68.00
|
|
2026-03-03
|
2
|
21
|
-19
|
70.20
|
|
2026-02-26
|
0
|
4
|
-4
|
71.50
|
|
2026-02-25
|
3
|
0
|
3
|
71.20
|
|
2026-02-24
|
2
|
10
|
-8
|
69.80
|
|
2026-02-23
|
20
|
0
|
20
|
69.90
|
|
2026-02-09
|
0
|
6
|
-6
|
69.80
|
|
2026-02-06
|
0
|
5
|
-5
|
68.70
|
|
2026-02-05
|
0
|
7
|
-7
|
71.00
|
|
2026-02-04
|
0
|
7
|
-7
|
69.10
|
|
2026-02-03
|
0
|
1
|
-1
|
67.90
|
|
2026-02-02
|
0
|
20
|
-20
|
67.20
|
|
2026-01-28
|
6
|
0
|
6
|
67.60
|
|
2026-01-20
|
2
|
0
|
2
|
65.90
|
|
2026-01-19
|
5
|
0
|
5
|
65.40
|
|
2026-01-13
|
4
|
0
|
4
|
64.00
|
|
2026-01-05
|
3
|
0
|
3
|
63.80
|
|
2025-12-19
|
0
|
4
|
-4
|
66.90
|
|
2025-12-08
|
0
|
0
|
0
|
67.00
|
|
2025-12-05
|
1
|
0
|
1
|
67.40
|
|
2025-11-24
|
0
|
0
|
0
|
64.50
|
|
2025-11-21
|
4
|
0
|
4
|
63.70
|
|
2025-11-19
|
4
|
0
|
4
|
64.30
|
|
2025-11-18
|
4
|
1
|
3
|
65.00
|
|
2025-11-17
|
0
|
10
|
-10
|
66.50
|
|
2025-11-13
|
10
|
1
|
9
|
68.90
|
|
2025-11-12
|
0
|
5
|
-5
|
72.50
|
|
2025-11-11
|
0
|
1
|
-1
|
70.50
|
|
2025-10-21
|
2
|
0
|
2
|
72.90
|
|
2025-10-17
|
0
|
5
|
-5
|
71.00
|
|
2025-10-16
|
0
|
2
|
-2
|
71.30
|
|
2025-10-14
|
5
|
0
|
5
|
70.40
|
|
2025-10-08
|
3
|
0
|
3
|
74.00
|
|
2025-10-07
|
1
|
15
|
-14
|
74.80
|
|
2025-10-03
|
0
|
2
|
-2
|
75.00
|
|
2025-10-01
|
0
|
3
|
-3
|
74.80
|
|
2025-09-30
|
1
|
0
|
1
|
75.30
|
|
2025-09-26
|
5
|
0
|
5
|
73.30
|
|
2025-09-23
|
5
|
9
|
-4
|
76.20
|
|
2025-09-05
|
0
|
4
|
-4
|
76.80
|
|
2025-09-04
|
7
|
3
|
4
|
77.40
|
|
2025-09-03
|
0
|
6
|
-6
|
78.80
|
|
2025-09-02
|
0
|
5
|
-5
|
77.90
|
|
2025-08-29
|
2
|
12
|
-10
|
80.30
|
|
2025-08-14
|
3
|
10
|
-7
|
79.40
|
|
2025-08-06
|
0
|
4
|
-4
|
73.10
|
|
2025-07-30
|
0
|
7
|
-7
|
69.10
|
|
2025-07-10
|
2
|
0
|
2
|
63.80
|
|
2025-07-08
|
2
|
0
|
2
|
62.50
|
|
2025-07-02
|
0
|
0
|
0
|
63.70
|
|
2025-06-23
|
0
|
5
|
-5
|
63.10
|
|
2025-06-03
|
0
|
6
|
-6
|
64.80
|
|
2025-06-02
|
2
|
0
|
2
|
64.70
|
|
2025-05-28
|
7
|
0
|
7
|
64.80
|
|
2025-05-26
|
2
|
0
|
2
|
65.80
|
|
2025-05-23
|
4
|
0
|
4
|
66.80
|
|
2025-05-20
|
3
|
0
|
3
|
67.30
|
|
2025-05-19
|
5
|
0
|
5
|
67.50
|
|
2025-05-16
|
18
|
0
|
18
|
68.00
|
|
2025-05-14
|
3
|
0
|
3
|
67.40
|
|
2025-05-12
|
8
|
0
|
8
|
63.10
|
|
2025-05-09
|
5
|
0
|
5
|
62.00
|
|
2025-05-07
|
8
|
0
|
8
|
60.20
|
|
2025-05-06
|
1
|
0
|
1
|
60.20
|
|
2025-05-05
|
4
|
0
|
4
|
60.10
|
|
2025-05-02
|
3
|
0
|
3
|
61.30
|
|
2025-04-30
|
5
|
0
|
5
|
61.10
|
|
2025-04-28
|
1
|
0
|
1
|
61.10
|
|
2025-04-22
|
1
|
0
|
1
|
58.50
|
|
2025-04-18
|
2
|
0
|
2
|
59.40
|
|
2025-04-08
|
12
|
0
|
12
|
54.60
|
|
2025-04-07
|
1
|
0
|
1
|
60.60
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-18
|
1
|
0
|
1
|
75.10
|
|
2025-03-14
|
0
|
6
|
-6
|
72.90
|
|
2025-02-25
|
7
|
0
|
7
|
77.70
|
|
2025-02-24
|
0
|
5
|
-5
|
79.30
|
|
2025-02-19
|
4
|
1
|
3
|
74.10
|
|
2025-02-18
|
2
|
0
|
2
|
74.00
|
|
2025-02-17
|
2
|
0
|
2
|
73.10
|
|
2025-02-04
|
0
|
5
|
-5
|
66.90
|
|
2025-02-03
|
0
|
15
|
-15
|
66.30
|
|
2025-01-14
|
0
|
0
|
0
|
66.60
|
|
2025-01-09
|
0
|
3
|
-3
|
68.40
|
|
2025-01-07
|
5
|
0
|
5
|
69.40
|
|
2025-01-03
|
1
|
0
|
1
|
65.00
|
|
2024-12-31
|
2
|
0
|
2
|
65.50
|
|
2024-12-16
|
0
|
3
|
-3
|
65.50
|
|
2024-12-11
|
0
|
1
|
-1
|
68.20
|
|
2024-12-04
|
2
|
0
|
2
|
71.60
|
|
2024-11-14
|
6
|
2
|
4
|
67.30
|
|
2024-10-17
|
2
|
3
|
-1
|
72.60
|
|
2024-10-11
|
4
|
0
|
4
|
72.90
|
|
2024-10-07
|
5
|
0
|
5
|
75.70
|
|
2024-10-04
|
5
|
0
|
5
|
75.70
|
|
2024-08-28
|
0
|
2
|
-2
|
74.80
|
|
2024-08-27
|
1
|
0
|
1
|
75.20
|
|
2024-08-07
|
1
|
0
|
1
|
76.60
|
|
2024-08-05
|
5
|
0
|
5
|
76.20
|
|
2024-07-29
|
5
|
0
|
5
|
81.00
|
|
2024-07-10
|
0
|
2
|
-2
|
83.90
|
|
2024-06-27
|
2
|
0
|
2
|
81.00
|
|
2024-06-26
|
3
|
0
|
3
|
81.60
|
|
2024-06-19
|
0
|
15
|
-15
|
86.90
|
|
2024-06-13
|
0
|
9
|
-9
|
92.00
|
| 合計 | 412 | 323 | 89 | |
