| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
42
|
34
|
504.00
|
|
2026-05-28
|
122
|
59
|
63
|
486.00
|
|
2026-05-27
|
289
|
228
|
61
|
532.00
|
|
2026-05-25
|
313
|
211
|
102
|
529.00
|
|
2026-05-20
|
293
|
434
|
-141
|
439.00
|
|
2026-05-15
|
439
|
268
|
171
|
401.00
|
|
2026-05-14
|
506
|
389
|
117
|
436.50
|
|
2026-05-13
|
281
|
544
|
-263
|
442.50
|
|
2026-05-12
|
285
|
235
|
50
|
407.00
|
|
2026-05-04
|
526
|
339
|
187
|
432.50
|
|
2026-04-30
|
138
|
262
|
-124
|
421.00
|
|
2026-04-29
|
438
|
303
|
135
|
383.00
|
|
2026-04-28
|
254
|
407
|
-153
|
394.00
|
|
2026-04-23
|
630
|
432
|
198
|
325.00
|
|
2026-04-22
|
200
|
322
|
-122
|
315.00
|
|
2026-04-14
|
228
|
148
|
80
|
251.50
|
|
2026-04-13
|
228
|
63
|
165
|
257.50
|
|
2026-04-10
|
253
|
135
|
118
|
265.00
|
|
2026-03-09
|
80
|
28
|
52
|
162.50
|
|
2026-01-21
|
45
|
110
|
-65
|
159.50
|
|
2026-01-19
|
168
|
63
|
105
|
170.50
|
|
2026-01-08
|
29
|
3
|
26
|
143.00
|
|
2025-12-04
|
5
|
36
|
-31
|
145.50
|
|
2025-11-24
|
52
|
16
|
36
|
140.50
|
|
2025-11-12
|
147
|
46
|
101
|
144.50
|
|
2025-11-07
|
16
|
5
|
11
|
154.50
|
|
2025-10-01
|
49
|
23
|
26
|
162.00
|
|
2025-09-22
|
34
|
82
|
-48
|
175.00
|
|
2025-06-06
|
13
|
47
|
-34
|
106.50
|
|
2025-05-16
|
2
|
13
|
-11
|
101.50
|
|
2025-04-23
|
1
|
22
|
-21
|
94.80
|
|
2025-03-14
|
1
|
22
|
-21
|
111.00
|
|
2025-03-10
|
25
|
1
|
24
|
113.50
|
|
2025-03-03
|
37
|
1
|
36
|
114.50
|
|
2025-02-18
|
0
|
28
|
-28
|
122.00
|
|
2025-02-10
|
2
|
41
|
-39
|
119.50
|
|
2025-01-20
|
12
|
1
|
11
|
117.00
|
|
2025-01-09
|
11
|
49
|
-38
|
117.50
|
|
2025-01-02
|
2
|
17
|
-15
|
121.00
|
|
2024-12-09
|
24
|
3
|
21
|
115.50
|
|
2024-12-02
|
1
|
49
|
-48
|
115.50
|
|
2024-11-18
|
46
|
2
|
44
|
116.00
|
|
2024-10-18
|
27
|
3
|
24
|
112.00
|
|
2024-10-08
|
8
|
27
|
-19
|
113.50
|
|
2024-09-23
|
42
|
98
|
-56
|
115.50
|
|
2024-09-05
|
46
|
7
|
39
|
124.50
|
|
2024-08-30
|
117
|
26
|
91
|
135.50
|
|
2024-06-26
|
11
|
56
|
-45
|
126.50
|
| 合計 | 6552 | 5746 | 806 | |
