| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
42
|
-25
|
90.90
|
|
2026-06-04
|
46
|
14
|
32
|
92.40
|
|
2026-06-03
|
111
|
51
|
60
|
96.50
|
|
2026-06-02
|
176
|
78
|
98
|
100.00
|
|
2026-05-11
|
63
|
29
|
34
|
94.60
|
|
2026-05-07
|
124
|
66
|
58
|
103.00
|
|
2026-04-14
|
65
|
186
|
-121
|
89.40
|
|
2026-04-08
|
37
|
106
|
-69
|
69.30
|
|
2026-04-07
|
50
|
27
|
23
|
63.00
|
|
2026-03-30
|
58
|
94
|
-36
|
64.80
|
|
2026-03-24
|
104
|
186
|
-82
|
66.50
|
|
2026-03-23
|
199
|
98
|
101
|
68.60
|
|
2026-03-19
|
572
|
330
|
242
|
73.90
|
|
2026-03-13
|
111
|
192
|
-81
|
71.00
|
|
2026-03-11
|
202
|
386
|
-184
|
70.70
|
|
2026-03-09
|
100
|
10
|
90
|
61.40
|
|
2026-03-05
|
584
|
493
|
91
|
66.80
|
|
2026-03-03
|
349
|
186
|
163
|
67.80
|
|
2026-03-02
|
68
|
187
|
-119
|
70.60
|
|
2026-02-23
|
0
|
91
|
-91
|
55.20
|
|
2026-02-11
|
3
|
55
|
-52
|
50.20
|
|
2026-01-30
|
158
|
57
|
101
|
53.30
|
|
2026-01-28
|
282
|
190
|
92
|
63.00
|
|
2026-01-13
|
142
|
299
|
-157
|
55.00
|
|
2025-12-02
|
90
|
153
|
-63
|
40.85
|
|
2025-11-04
|
75
|
191
|
-116
|
40.15
|
|
2025-10-30
|
458
|
282
|
176
|
39.70
|
|
2025-10-16
|
31
|
5
|
26
|
35.50
|
|
2025-10-15
|
10
|
77
|
-67
|
37.50
|
|
2025-09-24
|
6
|
33
|
-27
|
25.00
|
|
2025-09-18
|
19
|
1
|
18
|
27.60
|
|
2025-09-10
|
55
|
19
|
36
|
30.10
|
|
2025-09-09
|
112
|
53
|
59
|
30.45
|
|
2025-08-29
|
4
|
31
|
-27
|
33.00
|
|
2025-08-27
|
0
|
40
|
-40
|
32.20
|
|
2025-08-25
|
77
|
22
|
55
|
31.85
|
|
2025-08-22
|
27
|
0
|
27
|
35.15
|
|
2025-08-19
|
74
|
35
|
39
|
35.80
|
|
2025-07-16
|
0
|
5
|
-5
|
16.25
|
|
2025-07-15
|
0
|
37
|
-37
|
16.85
|
|
2025-07-11
|
29
|
0
|
29
|
16.30
|
|
2025-07-10
|
8
|
65
|
-57
|
16.65
|
|
2025-07-09
|
67
|
3
|
64
|
15.80
|
|
2025-07-07
|
3
|
3
|
0
|
15.80
|
|
2025-07-04
|
0
|
2
|
-2
|
16.00
|
|
2025-07-02
|
0
|
8
|
-8
|
15.90
|
|
2025-07-01
|
6
|
2
|
4
|
15.70
|
|
2025-06-30
|
7
|
4
|
3
|
15.35
|
|
2025-06-23
|
2
|
0
|
2
|
14.65
|
|
2025-06-18
|
5
|
45
|
-40
|
14.70
|
|
2025-06-17
|
6
|
1
|
5
|
14.50
|
|
2025-06-16
|
36
|
0
|
36
|
14.70
|
|
2025-06-12
|
0
|
5
|
-5
|
15.45
|
|
2025-06-11
|
1
|
1
|
0
|
15.85
|
|
2025-06-10
|
17
|
13
|
4
|
15.95
|
|
2025-06-05
|
1
|
0
|
1
|
16.10
|
|
2025-05-29
|
0
|
0
|
0
|
15.95
|
|
2025-05-27
|
0
|
1
|
-1
|
15.95
|
|
2025-05-23
|
1
|
0
|
1
|
16.00
|
|
2025-05-13
|
2
|
0
|
2
|
16.20
|
|
2025-05-12
|
0
|
1
|
-1
|
16.30
|
|
2025-05-02
|
1
|
0
|
1
|
15.70
|
|
2025-04-25
|
0
|
0
|
0
|
14.55
|
|
2025-04-22
|
0
|
4
|
-4
|
14.05
|
|
2025-04-21
|
0
|
3
|
-3
|
14.25
|
|
2025-04-15
|
0
|
5
|
-5
|
15.00
|
|
2025-04-14
|
2
|
0
|
2
|
14.40
|
|
2025-04-08
|
0
|
4
|
-4
|
15.00
|
|
2025-04-07
|
1
|
0
|
1
|
16.65
|
|
2025-04-02
|
9
|
1
|
8
|
18.45
|
|
2025-03-21
|
2
|
0
|
2
|
18.15
|
|
2025-03-19
|
1
|
0
|
1
|
18.20
|
|
2025-03-12
|
2
|
0
|
2
|
19.10
|
|
2025-03-07
|
2
|
0
|
2
|
19.55
|
|
2025-01-15
|
0
|
0
|
0
|
17.15
|
|
2025-01-03
|
0
|
4
|
-4
|
18.05
|
|
2025-01-02
|
0
|
6
|
-6
|
18.40
|
|
2024-12-23
|
1
|
0
|
1
|
17.30
|
|
2024-12-20
|
0
|
4
|
-4
|
17.10
|
|
2024-12-19
|
4
|
12
|
-8
|
17.20
|
|
2024-12-18
|
13
|
0
|
13
|
17.25
|
|
2024-12-17
|
3
|
15
|
-12
|
17.25
|
|
2024-12-12
|
1
|
10
|
-9
|
19.50
|
|
2024-12-11
|
9
|
0
|
9
|
19.70
|
|
2024-12-09
|
0
|
2
|
-2
|
19.55
|
|
2024-12-06
|
0
|
2
|
-2
|
19.80
|
|
2024-12-04
|
0
|
4
|
-4
|
20.10
|
|
2024-11-29
|
0
|
5
|
-5
|
20.00
|
|
2024-11-28
|
4
|
0
|
4
|
19.95
|
|
2024-11-27
|
0
|
3
|
-3
|
20.15
|
|
2024-11-26
|
3
|
0
|
3
|
20.90
|
|
2024-11-25
|
6
|
0
|
6
|
20.90
|
|
2024-11-18
|
0
|
3
|
-3
|
19.45
|
|
2024-11-05
|
0
|
1
|
-1
|
20.90
|
|
2024-09-24
|
1
|
9
|
-8
|
23.20
|
|
2024-08-15
|
2
|
0
|
2
|
20.05
|
|
2024-07-16
|
2
|
0
|
2
|
25.00
|
|
2024-07-15
|
2
|
0
|
2
|
24.90
|
|
2024-07-10
|
1
|
7
|
-6
|
25.15
|
|
2024-07-09
|
8
|
0
|
8
|
25.20
|
|
2024-07-08
|
6
|
0
|
6
|
25.60
|
|
2024-07-05
|
7
|
1
|
6
|
25.30
|
|
2024-07-04
|
5
|
0
|
5
|
25.00
|
|
2024-06-26
|
0
|
1
|
-1
|
24.85
|
|
2024-06-19
|
0
|
3
|
-3
|
25.00
|
|
2024-06-13
|
0
|
4
|
-4
|
24.70
|
| 合計 | 4948 | 4704 | 244 | |
