| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
19.30
|
|
2026-06-02
|
13
|
4
|
9
|
19.40
|
|
2026-05-28
|
3
|
5
|
-2
|
17.70
|
|
2026-05-27
|
2
|
10
|
-8
|
17.75
|
|
2026-05-25
|
4
|
0
|
4
|
18.20
|
|
2026-05-22
|
14
|
2
|
12
|
17.60
|
|
2026-05-21
|
10
|
1
|
9
|
17.65
|
|
2026-05-20
|
5
|
0
|
5
|
17.85
|
|
2026-05-19
|
22
|
2
|
20
|
18.00
|
|
2026-05-18
|
4
|
0
|
4
|
19.50
|
|
2026-05-15
|
2
|
0
|
2
|
19.75
|
|
2026-05-14
|
2
|
0
|
2
|
20.30
|
|
2026-05-13
|
14
|
2
|
12
|
21.45
|
|
2026-05-12
|
2
|
0
|
2
|
20.20
|
|
2026-05-08
|
2
|
1
|
1
|
20.15
|
|
2026-05-07
|
1
|
0
|
1
|
20.25
|
|
2026-05-05
|
4
|
0
|
4
|
20.10
|
|
2026-05-04
|
3
|
12
|
-9
|
20.15
|
|
2026-04-30
|
2
|
0
|
2
|
20.60
|
|
2026-04-29
|
4
|
0
|
4
|
20.50
|
|
2026-04-28
|
0
|
0
|
0
|
21.00
|
|
2026-04-27
|
5
|
0
|
5
|
20.25
|
|
2026-04-23
|
1
|
1
|
0
|
21.80
|
|
2026-04-20
|
0
|
0
|
0
|
23.45
|
|
2026-04-14
|
1
|
1
|
0
|
21.50
|
|
2026-04-09
|
0
|
0
|
0
|
21.10
|
|
2026-04-07
|
1
|
0
|
1
|
21.20
|
|
2026-04-02
|
3
|
0
|
3
|
20.70
|
|
2026-04-01
|
3
|
0
|
3
|
20.90
|
|
2026-03-31
|
1
|
0
|
1
|
21.10
|
|
2026-03-23
|
0
|
0
|
0
|
22.85
|
|
2026-03-20
|
0
|
0
|
0
|
23.00
|
|
2026-03-19
|
0
|
0
|
0
|
22.70
|
|
2026-03-16
|
0
|
0
|
0
|
22.85
|
|
2026-03-11
|
0
|
0
|
0
|
22.85
|
|
2026-03-03
|
0
|
0
|
0
|
23.05
|
|
2026-03-02
|
1
|
0
|
1
|
23.30
|
|
2026-02-26
|
0
|
0
|
0
|
23.55
|
|
2026-02-09
|
6
|
0
|
6
|
24.15
|
|
2026-02-05
|
2
|
0
|
2
|
25.50
|
|
2026-02-04
|
5
|
0
|
5
|
25.20
|
|
2026-01-30
|
0
|
0
|
0
|
26.80
|
|
2026-01-29
|
0
|
0
|
0
|
26.60
|
|
2026-01-26
|
0
|
0
|
0
|
26.70
|
|
2026-01-22
|
0
|
0
|
0
|
26.85
|
|
2026-01-21
|
0
|
4
|
-4
|
26.50
|
|
2026-01-20
|
0
|
0
|
0
|
26.55
|
|
2026-01-15
|
0
|
0
|
0
|
26.80
|
|
2026-01-14
|
0
|
0
|
0
|
26.85
|
|
2026-01-12
|
0
|
0
|
0
|
26.95
|
|
2026-01-09
|
0
|
0
|
0
|
26.45
|
|
2026-01-08
|
0
|
1
|
-1
|
26.70
|
|
2025-12-31
|
14
|
0
|
14
|
27.40
|
|
2025-12-30
|
0
|
0
|
0
|
27.10
|
|
2025-12-26
|
7
|
0
|
7
|
26.45
|
|
2025-12-24
|
1
|
0
|
1
|
26.90
|
|
2025-12-19
|
0
|
0
|
0
|
26.70
|
|
2025-12-17
|
0
|
0
|
0
|
26.80
|
|
2025-12-16
|
0
|
0
|
0
|
26.20
|
|
2025-12-11
|
0
|
0
|
0
|
26.75
|
|
2025-12-09
|
0
|
0
|
0
|
27.50
|
|
2025-12-08
|
0
|
0
|
0
|
27.45
|
|
2025-12-02
|
3
|
0
|
3
|
26.80
|
|
2025-11-25
|
1
|
0
|
1
|
24.65
|
|
2025-11-20
|
1
|
0
|
1
|
24.80
|
|
2025-11-19
|
2
|
0
|
2
|
24.20
|
|
2025-11-18
|
4
|
0
|
4
|
24.45
|
|
2025-11-17
|
0
|
0
|
0
|
25.60
|
|
2025-11-14
|
0
|
0
|
0
|
26.15
|
|
2025-11-13
|
4
|
0
|
4
|
26.55
|
|
2025-11-12
|
3
|
0
|
3
|
27.50
|
|
2025-11-11
|
1
|
0
|
1
|
28.00
|
|
2025-11-10
|
6
|
0
|
6
|
28.75
|
|
2025-11-07
|
0
|
0
|
0
|
27.40
|
|
2025-11-05
|
0
|
0
|
0
|
27.60
|
|
2025-11-03
|
1
|
0
|
1
|
28.30
|
|
2025-10-30
|
1
|
0
|
1
|
29.15
|
|
2025-10-29
|
0
|
0
|
0
|
29.05
|
|
2025-10-28
|
0
|
0
|
0
|
28.80
|
|
2025-10-22
|
2
|
0
|
2
|
28.85
|
|
2025-10-20
|
1
|
0
|
1
|
29.75
|
|
2025-10-17
|
0
|
0
|
0
|
30.50
|
|
2025-10-15
|
2
|
7
|
-5
|
31.35
|
|
2025-10-08
|
13
|
1
|
12
|
28.75
|
|
2025-10-07
|
2
|
0
|
2
|
29.10
|
|
2025-10-03
|
2
|
0
|
2
|
30.60
|
|
2025-10-02
|
3
|
0
|
3
|
31.00
|
|
2025-09-30
|
6
|
1
|
5
|
31.10
|
|
2025-09-26
|
0
|
4
|
-4
|
29.75
|
|
2025-09-25
|
0
|
0
|
0
|
29.00
|
|
2025-09-22
|
5
|
0
|
5
|
28.35
|
|
2025-09-19
|
2
|
0
|
2
|
27.65
|
|
2025-09-17
|
5
|
0
|
5
|
27.15
|
|
2025-09-16
|
7
|
0
|
7
|
28.35
|
|
2025-09-04
|
0
|
21
|
-21
|
30.10
|
|
2025-09-01
|
0
|
2
|
-2
|
29.00
|
|
2025-08-26
|
6
|
0
|
6
|
29.35
|
|
2025-08-25
|
2
|
0
|
2
|
29.70
|
|
2025-08-22
|
11
|
18
|
-7
|
29.50
|
|
2025-08-21
|
10
|
0
|
10
|
29.15
|
|
2025-08-19
|
0
|
1
|
-1
|
27.70
|
|
2025-08-15
|
8
|
1
|
7
|
27.25
|
|
2025-08-14
|
7
|
1
|
6
|
24.90
|
|
2025-08-13
|
4
|
0
|
4
|
24.65
|
|
2025-08-12
|
5
|
0
|
5
|
24.80
|
|
2025-08-07
|
2
|
4
|
-2
|
23.80
|
|
2025-08-06
|
0
|
2
|
-2
|
23.75
|
|
2025-08-05
|
2
|
0
|
2
|
23.70
|
|
2025-08-04
|
3
|
0
|
3
|
22.95
|
|
2025-07-30
|
0
|
1
|
-1
|
21.95
|
|
2025-07-28
|
1
|
0
|
1
|
22.05
|
|
2025-07-25
|
0
|
0
|
0
|
22.05
|
|
2025-07-23
|
0
|
0
|
0
|
22.25
|
|
2025-07-18
|
1
|
0
|
1
|
22.60
|
|
2025-07-17
|
2
|
0
|
2
|
22.50
|
|
2025-07-03
|
0
|
1
|
-1
|
21.10
|
|
2025-07-02
|
0
|
0
|
0
|
21.10
|
|
2025-07-01
|
1
|
0
|
1
|
21.20
|
|
2025-06-27
|
0
|
18
|
-18
|
20.90
|
|
2025-06-26
|
0
|
0
|
0
|
21.20
|
|
2025-06-16
|
0
|
0
|
0
|
22.75
|
|
2025-06-10
|
0
|
0
|
0
|
23.60
|
|
2025-06-06
|
0
|
0
|
0
|
23.45
|
|
2025-06-04
|
0
|
0
|
0
|
22.95
|
|
2025-06-03
|
0
|
0
|
0
|
23.10
|
|
2025-05-28
|
1
|
0
|
1
|
23.50
|
|
2025-05-26
|
0
|
0
|
0
|
23.10
|
|
2025-05-22
|
1
|
0
|
1
|
22.20
|
|
2025-05-19
|
0
|
0
|
0
|
23.65
|
|
2025-05-14
|
1
|
0
|
1
|
23.30
|
|
2025-05-09
|
0
|
0
|
0
|
22.90
|
|
2025-05-08
|
0
|
0
|
0
|
22.90
|
|
2025-05-07
|
0
|
0
|
0
|
22.40
|
|
2025-05-02
|
0
|
0
|
0
|
23.55
|
|
2025-04-30
|
0
|
0
|
0
|
23.70
|
|
2025-04-28
|
1
|
0
|
1
|
23.60
|
|
2025-04-24
|
0
|
1
|
-1
|
23.90
|
|
2025-04-23
|
2
|
6
|
-4
|
23.35
|
|
2025-04-21
|
0
|
0
|
0
|
21.70
|
|
2025-04-18
|
0
|
0
|
0
|
22.75
|
|
2025-04-17
|
0
|
0
|
0
|
22.80
|
|
2025-04-15
|
0
|
0
|
0
|
23.75
|
|
2025-04-14
|
0
|
0
|
0
|
22.50
|
|
2025-04-11
|
4
|
0
|
4
|
22.00
|
|
2025-04-07
|
0
|
1
|
-1
|
23.35
|
|
2025-04-01
|
0
|
4
|
-4
|
26.10
|
|
2025-03-28
|
0
|
3
|
-3
|
27.10
|
|
2025-03-21
|
0
|
1
|
-1
|
27.55
|
|
2025-03-13
|
0
|
0
|
0
|
28.30
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
4
|
-4
|
28.30
|
|
2025-03-07
|
0
|
1
|
-1
|
28.05
|
|
2025-03-05
|
0
|
0
|
0
|
28.60
|
|
2025-02-25
|
2
|
0
|
2
|
29.05
|
|
2025-02-17
|
0
|
3
|
-3
|
28.60
|
|
2025-02-06
|
0
|
0
|
0
|
26.60
|
|
2025-01-16
|
0
|
1
|
-1
|
0.00
|
|
2025-01-14
|
2
|
0
|
2
|
24.75
|
|
2025-01-13
|
1
|
0
|
1
|
25.25
|
|
2025-01-03
|
0
|
0
|
0
|
26.60
|
|
2024-12-26
|
0
|
3
|
-3
|
26.50
|
|
2024-12-23
|
0
|
0
|
0
|
26.00
|
|
2024-12-19
|
0
|
0
|
0
|
26.20
|
|
2024-12-03
|
0
|
0
|
0
|
27.00
|
|
2024-11-29
|
1
|
2
|
-1
|
27.00
|
|
2024-11-27
|
1
|
0
|
1
|
26.90
|
|
2024-11-25
|
0
|
1
|
-1
|
27.40
|
|
2024-11-19
|
0
|
0
|
0
|
26.50
|
|
2024-11-18
|
0
|
0
|
0
|
26.20
|
|
2024-11-14
|
0
|
0
|
0
|
26.95
|
|
2024-11-06
|
0
|
0
|
0
|
26.80
|
|
2024-11-05
|
0
|
0
|
0
|
26.70
|
|
2024-11-04
|
0
|
1
|
-1
|
26.35
|
|
2024-11-01
|
0
|
2
|
-2
|
27.10
|
|
2024-10-29
|
0
|
0
|
0
|
27.10
|
|
2024-10-22
|
0
|
6
|
-6
|
27.10
|
|
2024-10-21
|
11
|
7
|
4
|
26.00
|
|
2024-09-27
|
1
|
0
|
1
|
25.80
|
|
2024-09-25
|
2
|
0
|
2
|
26.20
|
|
2024-09-18
|
1
|
0
|
1
|
25.05
|
|
2024-09-13
|
0
|
0
|
0
|
24.35
|
|
2024-09-04
|
0
|
0
|
0
|
25.45
|
|
2024-08-29
|
0
|
0
|
0
|
26.90
|
|
2024-08-22
|
0
|
0
|
0
|
26.80
|
|
2024-08-16
|
1
|
0
|
1
|
26.30
|
|
2024-08-09
|
0
|
1
|
-1
|
25.80
|
|
2024-08-06
|
1
|
0
|
1
|
24.30
|
|
2024-08-05
|
4
|
0
|
4
|
24.75
|
|
2024-08-01
|
9
|
0
|
9
|
28.50
|
|
2024-07-23
|
15
|
0
|
15
|
28.85
|
|
2024-07-19
|
35
|
0
|
35
|
29.20
|
|
2024-07-18
|
2
|
0
|
2
|
30.25
|
|
2024-07-10
|
22
|
0
|
22
|
29.95
|
|
2024-06-24
|
20
|
0
|
20
|
29.65
|
|
2024-06-17
|
0
|
2
|
-2
|
30.25
|
|
2024-06-07
|
0
|
11
|
-11
|
30.00
|
| 合計 | 450 | 190 | 260 | |