| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
26.80
|
|
2026-06-01
|
11
|
0
|
11
|
26.75
|
|
2026-05-12
|
14
|
0
|
14
|
25.65
|
|
2026-04-30
|
6
|
0
|
6
|
25.90
|
|
2026-04-15
|
2
|
28
|
-26
|
26.70
|
|
2026-04-14
|
6
|
66
|
-60
|
26.70
|
|
2026-04-09
|
10
|
0
|
10
|
27.05
|
|
2026-04-01
|
92
|
0
|
92
|
26.90
|
|
2026-03-31
|
2
|
70
|
-68
|
26.70
|
|
2026-03-26
|
0
|
9
|
-9
|
27.10
|
|
2026-03-20
|
20
|
1
|
19
|
27.25
|
|
2026-03-06
|
70
|
14
|
56
|
26.85
|
|
2026-02-04
|
13
|
0
|
13
|
24.20
|
|
2026-01-30
|
3
|
0
|
3
|
24.60
|
|
2026-01-29
|
5
|
0
|
5
|
24.60
|
|
2026-01-28
|
1
|
10
|
-9
|
24.80
|
|
2026-01-27
|
6
|
0
|
6
|
24.90
|
|
2026-01-23
|
3
|
10
|
-7
|
24.90
|
|
2026-01-22
|
6
|
0
|
6
|
24.95
|
|
2026-01-21
|
0
|
156
|
-156
|
25.15
|
|
2026-01-15
|
10
|
4
|
6
|
25.70
|
|
2026-01-14
|
1
|
8
|
-7
|
25.55
|
|
2026-01-13
|
1
|
10
|
-9
|
25.70
|
|
2026-01-12
|
13
|
1
|
12
|
25.90
|
|
2026-01-05
|
32
|
0
|
32
|
23.40
|
|
2025-12-31
|
2
|
15
|
-13
|
24.00
|
|
2025-12-29
|
40
|
8
|
32
|
24.25
|
|
2025-12-23
|
22
|
2
|
20
|
24.40
|
|
2025-12-22
|
20
|
5
|
15
|
24.50
|
|
2025-12-19
|
6
|
3
|
3
|
24.45
|
|
2025-12-18
|
30
|
1
|
29
|
24.40
|
|
2025-12-15
|
4
|
10
|
-6
|
24.05
|
|
2025-12-12
|
1
|
5
|
-4
|
23.50
|
|
2025-12-09
|
0
|
6
|
-6
|
23.45
|
|
2025-12-03
|
0
|
30
|
-30
|
23.80
|
|
2025-11-28
|
10
|
5
|
5
|
24.15
|
|
2025-11-27
|
20
|
6
|
14
|
24.20
|
|
2025-11-26
|
6
|
0
|
6
|
23.75
|
|
2025-11-24
|
7
|
0
|
7
|
23.50
|
|
2025-11-19
|
5
|
1
|
4
|
22.30
|
|
2025-11-18
|
7
|
0
|
7
|
22.75
|
|
2025-11-17
|
16
|
0
|
16
|
22.85
|
|
2025-11-14
|
6
|
0
|
6
|
23.20
|
|
2025-11-13
|
6
|
0
|
6
|
23.65
|
|
2025-11-11
|
4
|
0
|
4
|
23.70
|
|
2025-11-10
|
6
|
19
|
-13
|
23.75
|
|
2025-10-27
|
0
|
40
|
-40
|
25.15
|
|
2025-10-22
|
8
|
1
|
7
|
25.25
|
|
2025-10-20
|
40
|
0
|
40
|
25.20
|
|
2025-10-17
|
2
|
0
|
2
|
25.00
|
|
2025-10-13
|
9
|
0
|
9
|
24.50
|
|
2025-10-08
|
2
|
0
|
2
|
24.60
|
|
2025-10-07
|
9
|
2
|
7
|
24.55
|
|
2025-10-01
|
21
|
0
|
21
|
25.40
|
|
2025-09-26
|
1
|
20
|
-19
|
25.40
|
|
2025-09-25
|
4
|
1
|
3
|
25.55
|
|
2025-09-19
|
1
|
15
|
-14
|
26.05
|
|
2025-09-18
|
6
|
16
|
-10
|
26.75
|
|
2025-09-17
|
3
|
60
|
-57
|
26.70
|
|
2025-09-16
|
25
|
97
|
-72
|
26.60
|
|
2025-09-12
|
8
|
0
|
8
|
26.50
|
|
2025-09-05
|
152
|
4
|
148
|
26.50
|
|
2025-09-02
|
7
|
1
|
6
|
24.90
|
|
2025-09-01
|
16
|
4
|
12
|
24.80
|
|
2025-08-25
|
0
|
10
|
-10
|
25.60
|
|
2025-08-18
|
5
|
0
|
5
|
26.70
|
|
2025-08-15
|
8
|
0
|
8
|
26.85
|
|
2025-08-14
|
11
|
2
|
9
|
26.65
|
|
2025-08-06
|
0
|
8
|
-8
|
26.85
|
|
2025-07-23
|
7
|
0
|
7
|
27.50
|
|
2025-07-21
|
3
|
60
|
-57
|
27.40
|
|
2025-07-16
|
1
|
3
|
-2
|
28.15
|
|
2025-07-14
|
5
|
0
|
5
|
27.95
|
|
2025-07-08
|
0
|
12
|
-12
|
27.30
|
|
2025-07-07
|
2
|
6
|
-4
|
28.05
|
|
2025-07-02
|
0
|
10
|
-10
|
29.25
|
|
2025-06-27
|
17
|
3
|
14
|
29.40
|
|
2025-06-26
|
7
|
0
|
7
|
30.55
|
|
2025-06-24
|
0
|
6
|
-6
|
29.25
|
|
2025-06-20
|
3
|
11
|
-8
|
30.80
|
|
2025-06-19
|
12
|
1
|
11
|
30.35
|
|
2025-06-18
|
10
|
1
|
9
|
30.95
|
|
2025-06-12
|
8
|
0
|
8
|
31.90
|
|
2025-06-10
|
3
|
13
|
-10
|
31.85
|
|
2025-06-09
|
7
|
14
|
-7
|
32.25
|
|
2025-05-29
|
10
|
1
|
9
|
32.35
|
|
2025-05-27
|
4
|
10
|
-6
|
32.85
|
|
2025-05-26
|
0
|
6
|
-6
|
33.60
|
|
2025-05-22
|
4
|
0
|
4
|
33.30
|
|
2025-05-15
|
7
|
0
|
7
|
33.35
|
|
2025-05-07
|
33
|
1
|
32
|
32.75
|
|
2025-05-06
|
38
|
1
|
37
|
35.80
|
|
2025-05-02
|
38
|
1
|
37
|
34.95
|
|
2025-04-15
|
10
|
0
|
10
|
31.80
|
|
2025-04-14
|
20
|
2
|
18
|
31.35
|
|
2025-02-25
|
22
|
3
|
19
|
34.90
|
|
2025-02-18
|
31
|
13
|
18
|
34.20
|
|
2025-01-21
|
0
|
7
|
-7
|
30.80
|
|
2024-12-25
|
0
|
2
|
-2
|
31.25
|
|
2024-12-24
|
1
|
3
|
-2
|
31.25
|
|
2024-11-26
|
5
|
0
|
5
|
31.25
|
|
2024-07-05
|
10
|
0
|
10
|
40.50
|
|
2024-07-02
|
6
|
0
|
6
|
40.30
|
| 合計 | 1247 | 974 | 273 | |
