| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
216.50
|
|
2026-06-03
|
0
|
1
|
-1
|
222.50
|
|
2026-05-29
|
1
|
3
|
-2
|
226.00
|
|
2026-05-20
|
3
|
0
|
3
|
222.00
|
|
2026-05-18
|
1
|
0
|
1
|
226.50
|
|
2026-05-06
|
5
|
11
|
-6
|
231.50
|
|
2026-04-30
|
8
|
12
|
-4
|
240.00
|
|
2026-04-29
|
7
|
10
|
-3
|
247.00
|
|
2026-04-28
|
10
|
1
|
9
|
244.00
|
|
2026-03-24
|
0
|
9
|
-9
|
200.00
|
|
2026-03-18
|
0
|
4
|
-4
|
192.00
|
|
2026-03-10
|
2
|
0
|
2
|
176.50
|
|
2026-03-02
|
0
|
2
|
-2
|
180.00
|
|
2026-02-06
|
2
|
0
|
2
|
192.00
|
|
2026-02-05
|
2
|
1
|
1
|
189.00
|
|
2026-02-03
|
2
|
0
|
2
|
191.00
|
|
2026-01-28
|
9
|
0
|
9
|
200.00
|
|
2026-01-27
|
0
|
10
|
-10
|
203.00
|
|
2026-01-22
|
9
|
3
|
6
|
219.50
|
|
2026-01-15
|
3
|
47
|
-44
|
189.00
|
|
2026-01-08
|
0
|
6
|
-6
|
171.50
|
|
2025-12-26
|
3
|
0
|
3
|
151.50
|
|
2025-12-17
|
1
|
0
|
1
|
144.50
|
|
2025-12-10
|
0
|
1
|
-1
|
150.00
|
|
2025-12-09
|
0
|
1
|
-1
|
147.50
|
|
2025-12-02
|
1
|
0
|
1
|
147.00
|
|
2025-11-19
|
0
|
1
|
-1
|
140.00
|
|
2025-11-05
|
0
|
1
|
-1
|
145.50
|
|
2025-10-27
|
2
|
1
|
1
|
149.00
|
|
2025-10-23
|
3
|
1
|
2
|
148.00
|
|
2025-10-17
|
0
|
2
|
-2
|
149.00
|
|
2025-10-16
|
0
|
2
|
-2
|
150.50
|
|
2025-09-23
|
1
|
0
|
1
|
157.50
|
|
2025-09-19
|
2
|
0
|
2
|
153.00
|
|
2025-09-04
|
0
|
2
|
-2
|
165.50
|
|
2025-08-22
|
0
|
1
|
-1
|
156.00
|
|
2025-08-04
|
1
|
0
|
1
|
153.50
|
|
2025-07-28
|
0
|
2
|
-2
|
152.50
|
|
2025-07-10
|
4
|
0
|
4
|
144.00
|
|
2025-07-01
|
4
|
0
|
4
|
157.00
|
|
2025-06-06
|
0
|
0
|
0
|
148.00
|
|
2025-05-16
|
0
|
0
|
0
|
149.00
|
|
2025-05-06
|
0
|
0
|
0
|
142.50
|
|
2025-04-25
|
1
|
0
|
1
|
138.00
|
|
2025-04-11
|
0
|
2
|
-2
|
139.50
|
|
2025-03-24
|
3
|
0
|
3
|
155.00
|
|
2025-03-21
|
3
|
0
|
3
|
156.50
|
|
2025-03-20
|
2
|
1
|
1
|
157.00
|
|
2025-03-14
|
0
|
10
|
-10
|
158.50
|
|
2025-03-07
|
1
|
0
|
1
|
161.00
|
|
2025-02-19
|
2
|
0
|
2
|
158.50
|
|
2025-02-11
|
1
|
0
|
1
|
156.00
|
|
2025-01-22
|
15
|
3
|
12
|
158.00
|
|
2025-01-21
|
6
|
0
|
6
|
154.50
|
|
2025-01-20
|
0
|
1
|
-1
|
151.50
|
|
2025-01-15
|
0
|
0
|
0
|
149.00
|
|
2025-01-14
|
1
|
0
|
1
|
147.50
|
|
2024-12-19
|
0
|
1
|
-1
|
157.00
|
|
2024-12-11
|
0
|
2
|
-2
|
162.50
|
|
2024-12-03
|
2
|
0
|
2
|
160.50
|
|
2024-12-02
|
6
|
0
|
6
|
161.00
|
|
2024-11-26
|
1
|
0
|
1
|
164.00
|
|
2024-11-25
|
1
|
0
|
1
|
166.00
|
|
2024-11-20
|
0
|
1
|
-1
|
162.50
|
|
2024-11-19
|
0
|
2
|
-2
|
161.50
|
|
2024-11-15
|
0
|
1
|
-1
|
162.00
|
|
2024-11-13
|
1
|
8
|
-7
|
164.00
|
|
2024-11-08
|
1
|
5
|
-4
|
170.50
|
|
2024-11-01
|
0
|
1
|
-1
|
163.50
|
|
2024-10-30
|
1
|
0
|
1
|
162.50
|
|
2024-10-25
|
2
|
0
|
2
|
169.00
|
|
2024-10-21
|
3
|
1
|
2
|
174.00
|
|
2024-10-17
|
0
|
2
|
-2
|
170.50
|
|
2024-10-16
|
0
|
2
|
-2
|
169.50
|
|
2024-10-04
|
2
|
11
|
-9
|
174.50
|
|
2024-10-01
|
8
|
0
|
8
|
171.50
|
|
2024-09-30
|
0
|
5
|
-5
|
168.50
|
|
2024-09-19
|
7
|
0
|
7
|
151.00
|
|
2024-09-18
|
2
|
0
|
2
|
149.00
|
|
2024-09-05
|
2
|
0
|
2
|
142.00
|
|
2024-08-26
|
0
|
4
|
-4
|
150.00
|
|
2024-08-19
|
1
|
2
|
-1
|
154.50
|
|
2024-08-14
|
0
|
3
|
-3
|
153.00
|
|
2024-08-09
|
1
|
0
|
1
|
151.00
|
|
2024-08-08
|
0
|
2
|
-2
|
145.00
|
|
2024-08-07
|
3
|
1
|
2
|
148.50
|
|
2024-08-06
|
3
|
0
|
3
|
142.00
|
|
2024-07-31
|
2
|
0
|
2
|
162.50
|
|
2024-07-29
|
0
|
26
|
-26
|
163.50
|
|
2024-07-26
|
1
|
0
|
1
|
169.00
|
|
2024-07-23
|
3
|
1
|
2
|
169.50
|
|
2024-07-11
|
12
|
5
|
7
|
174.00
|
|
2024-07-04
|
0
|
5
|
-5
|
177.50
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-18
|
5
|
0
|
5
|
171.50
|
|
2024-06-12
|
3
|
0
|
3
|
170.50
|
|
2024-06-11
|
3
|
7
|
-4
|
167.00
|
| 合計 | 206 | 251 | -45 | |
