| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
25
|
-23
|
15.30
|
|
2026-06-04
|
1
|
3
|
-2
|
15.30
|
|
2026-06-02
|
2
|
0
|
2
|
15.15
|
|
2026-05-28
|
10
|
20
|
-10
|
15.15
|
|
2026-05-27
|
3
|
0
|
3
|
15.15
|
|
2026-05-26
|
9
|
0
|
9
|
15.40
|
|
2026-05-22
|
7
|
0
|
7
|
15.45
|
|
2026-05-12
|
2
|
0
|
2
|
15.85
|
|
2026-05-11
|
1
|
0
|
1
|
15.85
|
|
2026-05-08
|
2
|
0
|
2
|
15.85
|
|
2026-05-07
|
8
|
6
|
2
|
15.85
|
|
2026-05-06
|
18
|
9
|
9
|
15.85
|
|
2026-05-05
|
4
|
0
|
4
|
16.10
|
|
2026-04-30
|
1
|
0
|
1
|
16.50
|
|
2026-04-28
|
1
|
1
|
0
|
16.50
|
|
2026-04-27
|
3
|
0
|
3
|
16.50
|
|
2026-04-24
|
4
|
1
|
3
|
16.45
|
|
2026-04-23
|
3
|
2
|
1
|
16.65
|
|
2026-04-22
|
9
|
1
|
8
|
16.60
|
|
2026-04-21
|
2
|
0
|
2
|
16.65
|
|
2026-04-16
|
0
|
5
|
-5
|
16.85
|
|
2026-04-15
|
0
|
0
|
0
|
16.80
|
|
2026-04-14
|
0
|
18
|
-18
|
16.85
|
|
2026-04-13
|
1
|
0
|
1
|
16.80
|
|
2026-04-10
|
2
|
2
|
0
|
16.80
|
|
2026-04-09
|
1
|
5
|
-4
|
16.80
|
|
2026-04-07
|
0
|
1
|
-1
|
16.90
|
|
2026-04-02
|
5
|
46
|
-41
|
16.90
|
|
2026-04-01
|
0
|
6
|
-6
|
17.10
|
|
2026-03-31
|
3
|
0
|
3
|
17.05
|
|
2026-03-30
|
0
|
0
|
0
|
17.15
|
|
2026-03-27
|
1
|
0
|
1
|
17.20
|
|
2026-03-26
|
0
|
1
|
-1
|
17.30
|
|
2026-03-25
|
4
|
0
|
4
|
17.15
|
|
2026-03-24
|
0
|
0
|
0
|
17.35
|
|
2026-03-23
|
7
|
3
|
4
|
17.40
|
|
2026-03-20
|
0
|
1
|
-1
|
17.40
|
|
2026-03-19
|
2
|
0
|
2
|
17.45
|
|
2026-03-12
|
0
|
0
|
0
|
17.70
|
|
2026-03-11
|
0
|
2
|
-2
|
17.60
|
|
2026-03-09
|
2
|
0
|
2
|
17.50
|
|
2026-03-06
|
2
|
6
|
-4
|
17.90
|
|
2026-03-04
|
12
|
0
|
12
|
17.95
|
|
2026-03-02
|
19
|
39
|
-20
|
17.85
|
|
2026-02-25
|
2
|
0
|
2
|
17.50
|
|
2026-02-24
|
1
|
14
|
-13
|
17.50
|
|
2026-02-23
|
1
|
40
|
-39
|
17.60
|
|
2026-02-09
|
2
|
0
|
2
|
17.50
|
|
2026-02-06
|
5
|
2
|
3
|
17.65
|
|
2026-02-05
|
4
|
1
|
3
|
17.60
|
|
2026-02-04
|
1
|
0
|
1
|
17.60
|
|
2026-02-03
|
2
|
5
|
-3
|
17.55
|
|
2026-02-02
|
11
|
41
|
-30
|
17.60
|
|
2026-01-29
|
4
|
17
|
-13
|
17.95
|
|
2026-01-28
|
3
|
1
|
2
|
18.00
|
|
2026-01-27
|
24
|
82
|
-58
|
18.00
|
|
2026-01-23
|
3
|
1
|
2
|
18.35
|
|
2026-01-22
|
1
|
4
|
-3
|
18.55
|
|
2026-01-20
|
3
|
0
|
3
|
18.55
|
|
2026-01-16
|
6
|
1
|
5
|
18.45
|
|
2026-01-14
|
5
|
0
|
5
|
18.60
|
|
2026-01-13
|
1
|
3
|
-2
|
18.65
|
|
2026-01-09
|
0
|
3
|
-3
|
19.05
|
|
2026-01-08
|
0
|
3
|
-3
|
19.15
|
|
2026-01-07
|
0
|
55
|
-55
|
19.15
|
|
2026-01-05
|
13
|
148
|
-135
|
19.25
|
|
2026-01-02
|
0
|
3
|
-3
|
18.70
|
|
2025-12-31
|
1
|
0
|
1
|
18.85
|
|
2025-12-30
|
1
|
0
|
1
|
18.75
|
|
2025-12-24
|
1
|
3
|
-2
|
18.80
|
|
2025-12-23
|
1
|
0
|
1
|
18.90
|
|
2025-12-19
|
0
|
0
|
0
|
18.95
|
|
2025-12-18
|
0
|
0
|
0
|
18.90
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-12-11
|
0
|
0
|
0
|
19.00
|
|
2025-12-10
|
1
|
0
|
1
|
19.00
|
|
2025-12-09
|
0
|
2
|
-2
|
18.85
|
|
2025-12-08
|
1
|
0
|
1
|
19.15
|
|
2025-12-02
|
1
|
0
|
1
|
19.40
|
|
2025-11-27
|
1
|
0
|
1
|
18.85
|
|
2025-11-25
|
0
|
0
|
0
|
18.95
|
|
2025-11-21
|
0
|
0
|
0
|
19.00
|
|
2025-11-17
|
0
|
5
|
-5
|
19.05
|
|
2025-11-13
|
0
|
0
|
0
|
18.75
|
|
2025-11-11
|
1
|
0
|
1
|
18.65
|
|
2025-11-07
|
1
|
0
|
1
|
18.65
|
|
2025-11-06
|
1
|
0
|
1
|
18.75
|
|
2025-11-05
|
3
|
0
|
3
|
18.70
|
|
2025-11-04
|
2
|
0
|
2
|
18.80
|
|
2025-11-03
|
5
|
0
|
5
|
19.00
|
|
2025-10-31
|
0
|
0
|
0
|
18.75
|
|
2025-10-27
|
2
|
0
|
2
|
18.95
|
|
2025-10-23
|
0
|
0
|
0
|
19.05
|
|
2025-10-20
|
0
|
0
|
0
|
19.20
|
|
2025-10-16
|
2
|
0
|
2
|
19.60
|
|
2025-10-15
|
0
|
1
|
-1
|
19.55
|
|
2025-10-13
|
2
|
0
|
2
|
19.20
|
|
2025-10-09
|
3
|
0
|
3
|
19.20
|
|
2025-10-08
|
0
|
0
|
0
|
19.40
|
|
2025-10-03
|
1
|
0
|
1
|
19.65
|
|
2025-10-02
|
3
|
1
|
2
|
19.80
|
|
2025-09-24
|
2
|
0
|
2
|
19.70
|
|
2025-09-19
|
1
|
0
|
1
|
20.00
|
|
2025-09-18
|
3
|
0
|
3
|
19.80
|
|
2025-09-17
|
0
|
0
|
0
|
19.95
|
|
2025-09-16
|
1
|
0
|
1
|
20.00
|
|
2025-09-15
|
2
|
0
|
2
|
20.10
|
|
2025-09-11
|
1
|
0
|
1
|
19.95
|
|
2025-09-10
|
0
|
0
|
0
|
20.40
|
|
2025-09-04
|
0
|
0
|
0
|
20.25
|
|
2025-09-03
|
6
|
0
|
6
|
20.30
|
|
2025-09-02
|
0
|
0
|
0
|
20.25
|
|
2025-08-29
|
0
|
1
|
-1
|
20.10
|
|
2025-08-27
|
1
|
0
|
1
|
20.15
|
|
2025-08-25
|
0
|
4
|
-4
|
20.00
|
|
2025-08-22
|
0
|
1
|
-1
|
20.00
|
|
2025-08-21
|
0
|
5
|
-5
|
20.00
|
|
2025-08-20
|
4
|
0
|
4
|
20.00
|
|
2025-08-19
|
3
|
0
|
3
|
20.05
|
|
2025-08-18
|
6
|
0
|
6
|
20.05
|
|
2025-08-15
|
35
|
0
|
35
|
20.20
|
|
2025-08-14
|
4
|
0
|
4
|
20.20
|
|
2025-08-08
|
5
|
0
|
5
|
20.40
|
|
2025-07-31
|
1
|
0
|
1
|
21.15
|
|
2025-07-24
|
0
|
0
|
0
|
20.65
|
|
2025-07-21
|
0
|
0
|
0
|
20.75
|
|
2025-07-16
|
0
|
0
|
0
|
20.60
|
|
2025-07-15
|
0
|
0
|
0
|
20.30
|
|
2025-07-14
|
1
|
1
|
0
|
20.10
|
|
2025-07-09
|
3
|
0
|
3
|
20.35
|
|
2025-07-08
|
2
|
0
|
2
|
20.55
|
|
2025-07-04
|
5
|
1
|
4
|
21.60
|
|
2025-06-26
|
1
|
0
|
1
|
20.10
|
|
2025-06-23
|
1
|
0
|
1
|
20.25
|
|
2025-06-20
|
4
|
0
|
4
|
20.70
|
|
2025-06-16
|
1
|
0
|
1
|
21.35
|
|
2025-06-13
|
2
|
0
|
2
|
21.30
|
|
2025-06-12
|
2
|
1
|
1
|
21.35
|
|
2025-06-10
|
2
|
0
|
2
|
21.60
|
|
2025-05-27
|
0
|
0
|
0
|
22.60
|
|
2025-05-22
|
7
|
0
|
7
|
22.50
|
|
2025-05-21
|
0
|
0
|
0
|
22.95
|
|
2025-05-20
|
0
|
1
|
-1
|
22.90
|
|
2025-05-16
|
0
|
7
|
-7
|
22.75
|
|
2025-05-09
|
10
|
0
|
10
|
22.25
|
|
2025-05-08
|
1
|
0
|
1
|
21.90
|
|
2025-05-05
|
0
|
1
|
-1
|
22.00
|
|
2025-05-02
|
0
|
0
|
0
|
22.90
|
|
2025-04-29
|
1
|
0
|
1
|
22.75
|
|
2025-04-24
|
1
|
0
|
1
|
21.55
|
|
2025-04-22
|
0
|
0
|
0
|
20.75
|
|
2025-04-21
|
0
|
0
|
0
|
20.90
|
|
2025-04-17
|
0
|
0
|
0
|
20.90
|
|
2025-04-14
|
6
|
2
|
4
|
20.50
|
|
2025-04-10
|
37
|
0
|
37
|
20.65
|
|
2025-04-08
|
17
|
4
|
13
|
19.95
|
|
2025-04-02
|
1
|
0
|
1
|
24.30
|
|
2025-04-01
|
3
|
0
|
3
|
24.30
|
|
2025-03-31
|
0
|
4
|
-4
|
23.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-11
|
5
|
4
|
1
|
25.85
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2025-02-06
|
7
|
0
|
7
|
25.50
|
|
2025-02-05
|
2
|
0
|
2
|
25.40
|
|
2025-01-22
|
0
|
4
|
-4
|
24.55
|
|
2025-01-21
|
0
|
3
|
-3
|
24.45
|
|
2024-12-25
|
0
|
7
|
-7
|
25.65
|
|
2024-12-20
|
4
|
0
|
4
|
26.00
|
|
2024-12-17
|
16
|
3
|
13
|
26.65
|
|
2024-12-16
|
7
|
0
|
7
|
26.30
|
|
2024-12-06
|
3
|
0
|
3
|
26.55
|
|
2024-12-05
|
3
|
0
|
3
|
26.65
|
|
2024-11-28
|
0
|
22
|
-22
|
26.50
|
|
2024-11-26
|
0
|
10
|
-10
|
27.55
|
|
2024-11-22
|
0
|
4
|
-4
|
27.60
|
|
2024-11-21
|
6
|
11
|
-5
|
27.45
|
|
2024-11-20
|
0
|
5
|
-5
|
28.50
|
|
2024-11-19
|
0
|
21
|
-21
|
28.85
|
|
2024-11-15
|
15
|
119
|
-104
|
28.95
|
|
2024-11-14
|
12
|
31
|
-19
|
29.00
|
|
2024-11-12
|
0
|
11
|
-11
|
28.70
|
|
2024-11-11
|
41
|
0
|
41
|
29.20
|
|
2024-11-08
|
1
|
88
|
-87
|
29.10
|
|
2024-11-05
|
31
|
1
|
30
|
29.55
|
|
2024-11-04
|
34
|
1
|
33
|
29.30
|
|
2024-10-25
|
10
|
25
|
-15
|
31.25
|
|
2024-10-24
|
70
|
15
|
55
|
31.60
|
|
2024-10-16
|
0
|
5
|
-5
|
29.70
|
|
2024-10-11
|
20
|
3
|
17
|
29.00
|
|
2024-10-07
|
34
|
9
|
25
|
30.05
|
|
2024-10-04
|
52
|
5
|
47
|
29.05
|
|
2024-10-01
|
34
|
6
|
28
|
29.00
|
|
2024-09-26
|
48
|
0
|
48
|
27.00
|
|
2024-09-25
|
21
|
0
|
21
|
26.80
|
|
2024-09-24
|
271
|
1
|
270
|
27.15
|
|
2024-09-20
|
53
|
0
|
53
|
26.85
|
|
2024-09-06
|
0
|
10
|
-10
|
26.85
|
|
2024-09-04
|
1
|
7
|
-6
|
26.05
|
|
2024-08-27
|
0
|
8
|
-8
|
27.35
|
|
2024-08-21
|
8
|
0
|
8
|
26.55
|
|
2024-08-19
|
16
|
3
|
13
|
26.95
|
|
2024-08-14
|
10
|
2
|
8
|
26.10
|
|
2024-08-12
|
3
|
0
|
3
|
24.65
|
|
2024-08-07
|
8
|
1
|
7
|
24.50
|
|
2024-08-06
|
22
|
2
|
20
|
23.70
|
|
2024-08-05
|
9
|
0
|
9
|
23.25
|
|
2024-08-02
|
25
|
3
|
22
|
25.80
|
|
2024-07-22
|
8
|
0
|
8
|
24.75
|
|
2024-07-19
|
10
|
1
|
9
|
25.60
|
|
2024-07-18
|
2
|
0
|
2
|
26.35
|
|
2024-07-10
|
22
|
9
|
13
|
26.70
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-07-02
|
45
|
3
|
42
|
27.80
|
|
2024-07-01
|
11
|
0
|
11
|
26.25
|
|
2024-06-27
|
7
|
1
|
6
|
25.85
|
|
2024-06-26
|
46
|
0
|
46
|
26.00
|
|
2024-06-25
|
42
|
0
|
42
|
25.35
|
|
2024-06-24
|
18
|
0
|
18
|
25.55
|
|
2024-06-21
|
0
|
7
|
-7
|
25.95
|
|
2024-06-20
|
1
|
7
|
-6
|
26.15
|
|
2024-06-19
|
14
|
3
|
11
|
25.90
|
|
2024-06-18
|
40
|
1
|
39
|
25.95
|
| 合計 | 1644 | 1156 | 488 | |
