| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
11
|
99
|
6.43
|
|
2026-06-04
|
23
|
4
|
19
|
5.85
|
|
2026-05-22
|
0
|
0
|
0
|
3.35
|
|
2026-05-20
|
1
|
0
|
1
|
3.40
|
|
2026-05-18
|
0
|
0
|
0
|
3.41
|
|
2026-05-11
|
0
|
2
|
-2
|
3.41
|
|
2026-04-28
|
1
|
0
|
1
|
3.40
|
|
2026-04-22
|
0
|
0
|
0
|
3.50
|
|
2026-04-15
|
5
|
0
|
5
|
3.63
|
|
2026-04-10
|
0
|
2
|
-2
|
3.48
|
|
2026-04-09
|
1
|
0
|
1
|
3.50
|
|
2026-04-08
|
1
|
0
|
1
|
3.53
|
|
2026-04-07
|
0
|
0
|
0
|
3.55
|
|
2026-03-31
|
1
|
0
|
1
|
3.45
|
|
2026-03-27
|
0
|
0
|
0
|
3.50
|
|
2026-03-26
|
0
|
0
|
0
|
3.50
|
|
2026-03-20
|
0
|
0
|
0
|
3.63
|
|
2026-03-17
|
1
|
2
|
-1
|
3.76
|
|
2026-03-16
|
0
|
0
|
0
|
3.76
|
|
2026-03-13
|
0
|
0
|
0
|
3.78
|
|
2026-03-06
|
0
|
0
|
0
|
3.80
|
|
2026-03-02
|
1
|
0
|
1
|
3.88
|
|
2026-02-11
|
2
|
0
|
2
|
3.90
|
|
2026-02-06
|
0
|
0
|
0
|
3.90
|
|
2026-02-05
|
0
|
0
|
0
|
3.93
|
|
2026-02-04
|
0
|
0
|
0
|
3.91
|
|
2026-01-30
|
0
|
1
|
-1
|
3.95
|
|
2026-01-29
|
0
|
0
|
0
|
4.02
|
|
2026-01-20
|
0
|
0
|
0
|
4.10
|
|
2026-01-15
|
1
|
0
|
1
|
3.85
|
|
2026-01-14
|
0
|
0
|
0
|
3.93
|
|
2026-01-09
|
0
|
0
|
0
|
3.96
|
|
2025-12-16
|
0
|
0
|
0
|
3.99
|
|
2025-12-12
|
0
|
0
|
0
|
4.07
|
|
2025-12-09
|
0
|
0
|
0
|
3.95
|
|
2025-12-05
|
0
|
0
|
0
|
3.95
|
|
2025-12-04
|
0
|
0
|
0
|
4.05
|
|
2025-11-25
|
0
|
0
|
0
|
3.95
|
|
2025-11-21
|
3
|
0
|
3
|
3.89
|
|
2025-11-20
|
0
|
0
|
0
|
3.88
|
|
2025-11-18
|
0
|
0
|
0
|
3.88
|
|
2025-11-17
|
0
|
0
|
0
|
4.00
|
|
2025-11-12
|
0
|
0
|
0
|
4.00
|
|
2025-11-11
|
0
|
0
|
0
|
4.03
|
|
2025-11-07
|
0
|
0
|
0
|
3.97
|
|
2025-11-06
|
0
|
0
|
0
|
4.00
|
|
2025-11-05
|
1
|
0
|
1
|
3.95
|
|
2025-10-30
|
0
|
1
|
-1
|
4.10
|
|
2025-10-28
|
1
|
0
|
1
|
3.94
|
|
2025-10-23
|
1
|
0
|
1
|
4.03
|
|
2025-10-22
|
1
|
0
|
1
|
4.06
|
|
2025-10-20
|
5
|
0
|
5
|
4.15
|
|
2025-10-15
|
1
|
0
|
1
|
4.35
|
|
2025-10-14
|
1
|
3
|
-2
|
4.45
|
|
2025-10-09
|
0
|
1
|
-1
|
4.45
|
|
2025-10-08
|
0
|
3
|
-3
|
4.43
|
|
2025-10-07
|
0
|
4
|
-4
|
4.43
|
|
2025-09-15
|
0
|
0
|
0
|
4.80
|
|
2025-09-04
|
0
|
0
|
0
|
4.96
|
|
2025-09-01
|
0
|
0
|
0
|
4.95
|
|
2025-08-28
|
0
|
0
|
0
|
4.90
|
|
2025-08-19
|
0
|
0
|
0
|
4.82
|
|
2025-08-18
|
0
|
0
|
0
|
4.67
|
|
2025-08-13
|
0
|
0
|
0
|
4.68
|
|
2025-08-08
|
0
|
0
|
0
|
5.07
|
|
2025-08-06
|
0
|
0
|
0
|
4.99
|
|
2025-07-30
|
0
|
0
|
0
|
4.72
|
|
2025-07-29
|
0
|
0
|
0
|
4.74
|
|
2025-07-28
|
1
|
0
|
1
|
4.71
|
|
2025-07-25
|
0
|
0
|
0
|
4.67
|
|
2025-07-24
|
0
|
0
|
0
|
4.76
|
|
2025-07-22
|
0
|
0
|
0
|
4.79
|
|
2025-07-11
|
0
|
0
|
0
|
4.90
|
|
2025-07-04
|
0
|
0
|
0
|
4.85
|
|
2025-07-01
|
1
|
0
|
1
|
4.90
|
|
2025-06-27
|
0
|
0
|
0
|
4.84
|
|
2025-06-25
|
0
|
0
|
0
|
4.99
|
|
2025-06-24
|
0
|
0
|
0
|
4.99
|
|
2025-06-23
|
1
|
0
|
1
|
5.14
|
|
2025-06-19
|
0
|
0
|
0
|
4.97
|
|
2025-06-18
|
0
|
0
|
0
|
4.96
|
|
2025-06-11
|
0
|
2
|
-2
|
5.12
|
|
2025-06-09
|
0
|
0
|
0
|
5.24
|
|
2025-06-06
|
0
|
0
|
0
|
5.10
|
|
2025-06-05
|
0
|
0
|
0
|
5.25
|
|
2025-06-04
|
0
|
0
|
0
|
5.10
|
|
2025-06-03
|
0
|
0
|
0
|
5.25
|
|
2025-06-02
|
0
|
0
|
0
|
5.17
|
|
2025-05-29
|
0
|
0
|
0
|
5.21
|
|
2025-05-28
|
0
|
0
|
0
|
5.10
|
|
2025-05-26
|
0
|
16
|
-16
|
5.36
|
|
2025-05-20
|
0
|
0
|
0
|
5.31
|
|
2025-05-19
|
0
|
0
|
0
|
5.43
|
|
2025-05-14
|
0
|
0
|
0
|
5.45
|
|
2025-05-12
|
0
|
0
|
0
|
5.44
|
|
2025-05-09
|
0
|
1
|
-1
|
5.31
|
|
2025-05-02
|
0
|
0
|
0
|
5.38
|
|
2025-04-30
|
0
|
0
|
0
|
5.24
|
|
2025-04-24
|
0
|
0
|
0
|
5.30
|
|
2025-04-23
|
0
|
0
|
0
|
5.40
|
|
2025-04-21
|
0
|
0
|
0
|
5.42
|
|
2025-04-17
|
0
|
0
|
0
|
5.48
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
0
|
0
|
0
|
5.10
|
|
2025-03-19
|
0
|
0
|
0
|
5.08
|
|
2025-03-18
|
0
|
1
|
-1
|
4.95
|
|
2025-03-06
|
0
|
0
|
0
|
5.00
|
|
2025-03-04
|
0
|
0
|
0
|
4.97
|
|
2025-03-03
|
0
|
0
|
0
|
5.07
|
|
2025-02-27
|
1
|
0
|
1
|
5.13
|
|
2025-02-17
|
1
|
0
|
1
|
5.09
|
|
2025-02-11
|
0
|
1
|
-1
|
4.85
|
|
2025-02-10
|
0
|
0
|
0
|
4.81
|
|
2025-02-04
|
0
|
0
|
0
|
4.76
|
|
2025-01-20
|
2
|
0
|
2
|
4.40
|
|
2025-01-16
|
0
|
0
|
0
|
4.24
|
|
2025-01-15
|
0
|
0
|
0
|
4.22
|
|
2025-01-14
|
1
|
0
|
1
|
4.23
|
|
2025-01-13
|
0
|
0
|
0
|
4.22
|
|
2024-12-24
|
0
|
0
|
0
|
4.70
|
|
2024-12-20
|
0
|
0
|
0
|
4.58
|
|
2024-12-19
|
0
|
0
|
0
|
4.55
|
|
2024-12-18
|
0
|
0
|
0
|
4.50
|
|
2024-12-06
|
0
|
0
|
0
|
4.75
|
|
2024-11-18
|
0
|
0
|
0
|
4.74
|
|
2024-11-15
|
0
|
0
|
0
|
4.74
|
|
2024-11-14
|
0
|
0
|
0
|
4.72
|
|
2024-11-11
|
0
|
0
|
0
|
4.73
|
|
2024-10-29
|
0
|
0
|
0
|
4.80
|
|
2024-10-28
|
0
|
0
|
0
|
4.85
|
|
2024-10-23
|
0
|
0
|
0
|
4.83
|
|
2024-10-18
|
0
|
0
|
0
|
4.79
|
|
2024-09-05
|
1
|
0
|
1
|
4.99
|
|
2024-08-21
|
10
|
0
|
10
|
4.93
|
|
2024-08-15
|
2
|
0
|
2
|
5.04
|
|
2024-08-14
|
2
|
0
|
2
|
5.00
|
|
2024-08-01
|
2
|
0
|
2
|
5.52
|
|
2024-07-16
|
1
|
0
|
1
|
5.68
|
|
2024-07-08
|
1
|
7
|
-6
|
5.60
|
|
2024-06-26
|
0
|
0
|
0
|
5.80
|
|
2024-06-14
|
0
|
0
|
0
|
5.84
|
| 合計 | 189 | 72 | 117 | |
