| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
18.15
|
|
2026-06-02
|
26
|
2
|
24
|
18.00
|
|
2026-05-29
|
1
|
0
|
1
|
17.95
|
|
2026-05-11
|
1
|
0
|
1
|
18.35
|
|
2026-04-27
|
0
|
5
|
-5
|
19.80
|
|
2026-03-30
|
2
|
0
|
2
|
17.90
|
|
2026-03-26
|
1
|
0
|
1
|
18.05
|
|
2026-03-24
|
1
|
0
|
1
|
18.15
|
|
2026-03-11
|
2
|
0
|
2
|
19.25
|
|
2026-03-10
|
2
|
0
|
2
|
19.30
|
|
2026-02-11
|
0
|
0
|
0
|
20.80
|
|
2026-01-29
|
1
|
0
|
1
|
20.70
|
|
2026-01-26
|
6
|
1
|
5
|
21.10
|
|
2026-01-05
|
1
|
0
|
1
|
21.60
|
|
2025-12-16
|
0
|
0
|
0
|
21.90
|
|
2025-12-15
|
0
|
0
|
0
|
22.00
|
|
2025-11-25
|
0
|
0
|
0
|
22.20
|
|
2025-11-20
|
0
|
0
|
0
|
22.15
|
|
2025-11-18
|
0
|
0
|
0
|
22.15
|
|
2025-11-14
|
0
|
0
|
0
|
22.25
|
|
2025-10-29
|
1
|
0
|
1
|
23.75
|
|
2025-10-21
|
1
|
1
|
0
|
24.40
|
|
2025-10-20
|
0
|
0
|
0
|
24.15
|
|
2025-10-16
|
0
|
0
|
0
|
23.80
|
|
2025-10-15
|
0
|
0
|
0
|
23.75
|
|
2025-09-25
|
0
|
0
|
0
|
24.35
|
|
2025-09-24
|
0
|
0
|
0
|
24.20
|
|
2025-09-16
|
1
|
0
|
1
|
23.95
|
|
2025-09-15
|
0
|
0
|
0
|
24.00
|
|
2025-09-10
|
0
|
0
|
0
|
24.20
|
|
2025-09-05
|
0
|
3
|
-3
|
24.25
|
|
2025-08-25
|
0
|
0
|
0
|
24.45
|
|
2025-08-15
|
0
|
2
|
-2
|
24.30
|
|
2025-08-13
|
2
|
0
|
2
|
24.35
|
|
2025-08-08
|
0
|
3
|
-3
|
24.30
|
|
2025-08-06
|
1
|
16
|
-15
|
24.00
|
|
2025-07-31
|
0
|
0
|
0
|
23.00
|
|
2025-07-28
|
0
|
0
|
0
|
23.00
|
|
2025-07-22
|
0
|
2
|
-2
|
23.30
|
|
2025-07-17
|
0
|
0
|
0
|
23.40
|
|
2025-07-16
|
2
|
0
|
2
|
23.50
|
|
2025-07-08
|
1
|
0
|
1
|
23.30
|
|
2025-06-24
|
0
|
0
|
0
|
23.10
|
|
2025-06-19
|
0
|
0
|
0
|
22.95
|
|
2025-06-09
|
0
|
0
|
0
|
23.50
|
|
2025-05-29
|
0
|
0
|
0
|
24.55
|
|
2025-05-26
|
0
|
0
|
0
|
25.50
|
|
2025-05-22
|
0
|
0
|
0
|
25.30
|
|
2025-05-21
|
0
|
0
|
0
|
25.35
|
|
2025-05-13
|
1
|
0
|
1
|
23.95
|
|
2025-05-09
|
0
|
0
|
0
|
23.50
|
|
2025-05-07
|
1
|
0
|
1
|
23.10
|
|
2025-04-30
|
0
|
1
|
-1
|
23.00
|
|
2025-04-24
|
0
|
0
|
0
|
23.00
|
|
2025-04-21
|
3
|
3
|
0
|
22.80
|
|
2025-04-11
|
1
|
0
|
1
|
21.05
|
|
2025-04-10
|
0
|
2
|
-2
|
21.55
|
|
2025-04-02
|
0
|
1
|
-1
|
26.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
1
|
0
|
28.65
|
|
2025-03-10
|
0
|
1
|
-1
|
28.65
|
|
2025-03-06
|
0
|
0
|
0
|
28.70
|
|
2025-03-05
|
0
|
0
|
0
|
28.95
|
|
2025-02-27
|
0
|
1
|
-1
|
29.00
|
|
2025-02-18
|
1
|
0
|
1
|
28.85
|
|
2025-02-14
|
0
|
0
|
0
|
28.70
|
|
2025-02-10
|
0
|
0
|
0
|
28.35
|
|
2025-02-06
|
0
|
0
|
0
|
28.40
|
|
2025-02-05
|
0
|
0
|
0
|
28.40
|
|
2025-01-15
|
0
|
0
|
0
|
27.40
|
|
2025-01-07
|
0
|
0
|
0
|
29.40
|
|
2024-12-16
|
0
|
5
|
-5
|
27.95
|
|
2024-12-05
|
3
|
1
|
2
|
30.05
|
|
2024-12-04
|
16
|
1
|
15
|
30.30
|
|
2024-12-03
|
3
|
0
|
3
|
30.00
|
|
2024-11-29
|
3
|
0
|
3
|
29.80
|
|
2024-11-28
|
0
|
2
|
-2
|
29.65
|
|
2024-11-18
|
0
|
1
|
-1
|
30.00
|
|
2024-11-13
|
5
|
0
|
5
|
30.20
|
|
2024-11-05
|
9
|
0
|
9
|
31.00
|
|
2024-10-30
|
1
|
9
|
-8
|
32.00
|
|
2024-10-25
|
3
|
12
|
-9
|
33.95
|
|
2024-10-21
|
1
|
0
|
1
|
31.10
|
|
2024-10-17
|
1
|
0
|
1
|
30.90
|
|
2024-10-14
|
4
|
0
|
4
|
30.75
|
|
2024-10-09
|
3
|
0
|
3
|
30.60
|
|
2024-10-07
|
3
|
2
|
1
|
30.55
|
|
2024-09-27
|
0
|
0
|
0
|
30.50
|
|
2024-09-19
|
0
|
0
|
0
|
30.55
|
|
2024-08-28
|
8
|
0
|
8
|
31.50
|
|
2024-08-19
|
6
|
0
|
6
|
30.45
|
|
2024-07-26
|
0
|
5
|
-5
|
30.20
|
|
2024-07-23
|
5
|
0
|
5
|
31.00
|
|
2024-07-17
|
0
|
2
|
-2
|
31.25
|
|
2024-07-03
|
1
|
3
|
-2
|
|
| 合計 | 139 | 88 | 51 | |
